Identifier on Bittrex: MPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0797 USDT |
831,238.1086 |
0.0801 USDT |
0.0794 USDT |
0.0801 USDT |
0.0798 USDT |
| 2021-12-19 |
0.0797 USDT |
1,620,283.8112 |
0.0801 USDT |
0.0791 USDT |
0.0805 USDT |
0.0799 USDT |
| 2021-12-18 |
0.0799 USDT |
1,841,781.8837 |
0.0798 USDT |
0.0770 USDT |
0.0802 USDT |
0.0770 USDT |
| 2021-12-17 |
0.0799 USDT |
5,204,072.2815 |
0.0790 USDT |
0.0780 USDT |
0.0880 USDT |
0.0792 USDT |
| 2021-12-16 |
0.0855 USDT |
8,954,789.1092 |
0.0929 USDT |
0.0790 USDT |
0.0976 USDT |
0.0861 USDT |
| 2021-12-15 |
0.0921 USDT |
9,878,364.6657 |
0.0944 USDT |
0.0850 USDT |
0.0944 USDT |
0.0881 USDT |
| 2021-12-14 |
0.0943 USDT |
6,663,807.7686 |
0.0931 USDT |
0.0850 USDT |
0.0978 USDT |
0.0968 USDT |
| 2021-12-13 |
0.0952 USDT |
4,578,708.9518 |
0.0978 USDT |
0.0930 USDT |
0.0985 USDT |
0.0935 USDT |
| 2021-12-12 |
0.0997 USDT |
1,551,765.3297 |
0.0997 USDT |
0.0970 USDT |
0.1013 USDT |
0.0998 USDT |
| 2021-12-11 |
0.1014 USDT |
798,911.1951 |
0.1031 USDT |
0.0950 USDT |
0.1050 USDT |
0.1011 USDT |
| 2021-12-10 |
0.1034 USDT |
977,709.9279 |
0.1032 USDT |
0.0997 USDT |
0.1052 USDT |
0.1033 USDT |
| 2021-12-09 |
0.1040 USDT |
591,617.7060 |
0.1039 USDT |
0.0985 USDT |
0.1054 USDT |
0.1039 USDT |
| 2021-12-08 |
0.1043 USDT |
602,607.9122 |
0.1040 USDT |
0.1016 USDT |
0.1055 USDT |
0.1054 USDT |
| 2021-12-07 |
0.1038 USDT |
617,331.0298 |
0.1050 USDT |
0.1036 USDT |
0.1057 USDT |
0.1042 USDT |
| 2021-12-06 |
0.1046 USDT |
7,948.2290 |
0.1075 USDT |
0.1000 USDT |
0.1220 USDT |
0.1030 USDT |
| 2021-12-05 |
0.1089 USDT |
1,983,328.6879 |
0.1119 USDT |
0.1041 USDT |
0.1119 USDT |
0.1088 USDT |
| 2021-12-04 |
0.1132 USDT |
650,362.8296 |
0.1145 USDT |
0.1035 USDT |
0.1157 USDT |
0.1084 USDT |
| 2021-12-03 |
0.1094 USDT |
644,224.4621 |
0.1095 USDT |
0.1081 USDT |
0.1226 USDT |
0.1136 USDT |
| 2021-12-02 |
0.1103 USDT |
582,210.6157 |
0.1110 USDT |
0.1000 USDT |
0.1112 USDT |
0.1103 USDT |
| 2021-12-01 |
0.1118 USDT |
1,080,277.0255 |
0.1125 USDT |
0.1112 USDT |
0.1136 USDT |
0.1112 USDT |
| 2021-11-30 |
0.1242 USDT |
488,984.9073 |
0.1250 USDT |
0.1100 USDT |
0.1276 USDT |
0.1141 USDT |
| 2021-11-29 |
0.1249 USDT |
931,008.6281 |
0.1233 USDT |
0.1192 USDT |
0.1290 USDT |
0.1278 USDT |
| 2021-11-28 |
0.1250 USDT |
855,110.9687 |
0.1311 USDT |
0.1130 USDT |
0.1311 USDT |
0.1131 USDT |
| 2021-11-27 |
0.1389 USDT |
1,082,648.7090 |
0.1450 USDT |
0.1260 USDT |
0.1540 USDT |
0.1310 USDT |
| 2021-11-26 |
0.1165 USDT |
2,017,848.2407 |
0.0987 USDT |
0.0980 USDT |
0.1611 USDT |
0.1333 USDT |
| 2021-11-25 |
0.1010 USDT |
891,609.7831 |
0.1046 USDT |
0.0920 USDT |
0.1046 USDT |
0.0988 USDT |
| 2021-11-24 |
0.1036 USDT |
1,141,076.9145 |
0.1102 USDT |
0.0900 USDT |
0.1103 USDT |
0.1074 USDT |
| 2021-11-23 |
0.1117 USDT |
651,231.9995 |
0.1130 USDT |
0.1101 USDT |
0.1146 USDT |
0.1116 USDT |
| 2021-11-22 |
0.1200 USDT |
1,867,033.4303 |
0.1260 USDT |
0.1000 USDT |
0.1267 USDT |
0.1153 USDT |
| 2021-11-21 |
0.1251 USDT |
1,206,001.8041 |
0.1269 USDT |
0.1250 USDT |
0.1281 USDT |
0.1270 USDT |
| 2021-11-20 |
0.1252 USDT |
1,203,213.1720 |
0.1268 USDT |
0.1242 USDT |
0.1286 USDT |
0.1269 USDT |
| 2021-11-19 |
0.1216 USDT |
1,293,931.7591 |
0.1194 USDT |
0.1114 USDT |
0.1274 USDT |
0.1260 USDT |
| 2021-11-18 |
0.1205 USDT |
804,084.5739 |
0.1232 USDT |
0.1111 USDT |
0.1262 USDT |
0.1152 USDT |
| 2021-11-17 |
0.1412 USDT |
1,064,447.1231 |
0.1800 USDT |
0.1200 USDT |
0.1800 USDT |
0.1240 USDT |
| 2021-11-16 |
0.2605 USDT |
1,221,738.3744 |
0.3220 USDT |
0.1750 USDT |
0.3294 USDT |
0.1857 USDT |
| 2021-11-15 |
0.3091 USDT |
3,671,219.9965 |
0.2900 USDT |
0.2877 USDT |
0.3792 USDT |
0.3215 USDT |
| 2021-11-14 |
0.2709 USDT |
1,395,864.5245 |
0.2714 USDT |
0.2694 USDT |
0.2718 USDT |
0.2713 USDT |
| 2021-11-13 |
0.2717 USDT |
53,204.8684 |
0.2682 USDT |
0.2671 USDT |
0.2731 USDT |
0.2713 USDT |
| 2021-11-12 |
0.2360 USDT |
847,638.6305 |
0.2213 USDT |
0.2178 USDT |
0.2890 USDT |
0.2683 USDT |
| 2021-11-11 |
0.2278 USDT |
1,114,477.8101 |
0.2201 USDT |
0.2003 USDT |
0.2446 USDT |
0.2178 USDT |
| 2021-11-10 |
0.2495 USDT |
480,163.2804 |
0.2599 USDT |
0.2201 USDT |
0.2599 USDT |
0.2281 USDT |
| 2021-11-09 |
0.2514 USDT |
439,966.8835 |
0.3087 USDT |
0.1600 USDT |
0.3200 USDT |
0.2676 USDT |
| 2021-11-08 |
0.5080 USDT |
1,301,531.2985 |
0.6153 USDT |
0.3000 USDT |
0.6154 USDT |
0.3395 USDT |
| 2021-11-07 |
0.6221 USDT |
3,290,721.7800 |
0.6910 USDT |
0.6000 USDT |
0.6910 USDT |
0.6120 USDT |
| 2021-11-06 |
0.7360 USDT |
2,329,840.3076 |
0.7910 USDT |
0.6500 USDT |
0.8130 USDT |
0.6991 USDT |
| 2021-11-05 |
0.7570 USDT |
1,195,773.7907 |
0.7770 USDT |
0.7090 USDT |
0.8050 USDT |
0.7678 USDT |
| 2021-11-04 |
0.8252 USDT |
653,571.3713 |
0.8060 USDT |
0.7740 USDT |
0.8850 USDT |
0.7770 USDT |
| 2021-11-03 |
0.9542 USDT |
2,844,127.5488 |
1.1200 USDT |
0.7810 USDT |
1.1320 USDT |
0.8120 USDT |
| 2021-11-02 |
1.1265 USDT |
844,684.9876 |
0.5000 USDT |
0.5000 USDT |
1.1630 USDT |
1.1190 USDT |