Identifier on Bittrex: MPT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-04 |
0.0006 USDT |
49,436.0209 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
2023-12-03 |
0.0004 USDT |
17,934.9471 |
0.0002 USDT |
0.0002 USDT |
0.0007 USDT |
0.0007 USDT |
2023-12-02 |
0.0006 USDT |
11,156.9554 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-12-01 |
0.0015 USDT |
918.2204 |
0.0020 USDT |
0.0007 USDT |
0.0020 USDT |
0.0007 USDT |
2023-11-29 |
0.0007 USDT |
10,902.2749 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2023-11-28 |
0.0007 USDT |
2,912.3093 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2023-11-27 |
0.0007 USDT |
426.4101 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2023-11-25 |
0.0010 USDT |
57,648.3274 |
0.0010 USDT |
0.0006 USDT |
0.0012 USDT |
0.0012 USDT |
2023-11-24 |
0.0010 USDT |
1,612.0159 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-11-23 |
0.0008 USDT |
16,425.4748 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2023-11-22 |
0.0008 USDT |
856.8758 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2023-11-21 |
0.0009 USDT |
15,632.7828 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
2023-11-20 |
0.0011 USDT |
4,740.0584 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-11-19 |
0.0022 USDT |
19,790.4165 |
0.0020 USDT |
0.0020 USDT |
0.0032 USDT |
0.0032 USDT |
2023-11-18 |
0.0008 USDT |
2,502.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2023-11-17 |
0.0023 USDT |
32,441.6042 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2023-11-15 |
0.0019 USDT |
39,984.5171 |
0.0018 USDT |
0.0017 USDT |
0.0031 USDT |
0.0023 USDT |
2023-11-14 |
0.0049 USDT |
193,799.3246 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
2023-08-26 |
0.0003 USDT |
20,466.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-08-04 |
0.0003 USDT |
2,290.1437 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-07-11 |
0.0037 USDT |
14,536.1986 |
0.0020 USDT |
0.0003 USDT |
0.0052 USDT |
0.0010 USDT |
2023-06-08 |
0.0013 USDT |
44,104.9886 |
0.0020 USDT |
0.0002 USDT |
0.0020 USDT |
0.0002 USDT |
2023-05-09 |
0.0020 USDT |
1,000.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-05-06 |
0.0044 USDT |
11,739.5877 |
0.0039 USDT |
0.0039 USDT |
0.0056 USDT |
0.0056 USDT |
2023-05-02 |
0.0020 USDT |
560.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-04-26 |
0.0029 USDT |
39,000.0000 |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0020 USDT |
2023-04-17 |
0.0032 USDT |
14,112.5537 |
0.0040 USDT |
0.0030 USDT |
0.0040 USDT |
0.0030 USDT |
2023-04-08 |
0.0047 USDT |
70,359.0506 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
2023-04-06 |
0.0046 USDT |
639,944.6552 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
2023-04-05 |
0.0046 USDT |
1,614,519.6195 |
0.0044 USDT |
0.0041 USDT |
0.0048 USDT |
0.0047 USDT |
2023-04-04 |
0.0044 USDT |
889,753.4918 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
2023-04-03 |
0.0044 USDT |
761,814.4011 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
2023-04-02 |
0.0046 USDT |
801,136.2859 |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
2023-04-01 |
0.0045 USDT |
1,614,964.4006 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
2023-03-31 |
0.0045 USDT |
919,928.5896 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
2023-03-30 |
0.0044 USDT |
963,222.1095 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
2023-03-29 |
0.0044 USDT |
922,935.2807 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
2023-03-28 |
0.0046 USDT |
1,520,411.0846 |
0.0044 USDT |
0.0040 USDT |
0.0050 USDT |
0.0044 USDT |
2023-03-27 |
0.0043 USDT |
957,321.5125 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
2023-03-26 |
0.0043 USDT |
493,642.0628 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
2023-03-25 |
0.0044 USDT |
1,553,119.0825 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
2023-03-24 |
0.0043 USDT |
586,093.6990 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
2023-03-23 |
0.0043 USDT |
1,619,362.7477 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
2023-03-22 |
0.0043 USDT |
942,210.1591 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
2023-03-21 |
0.0043 USDT |
947,893.2828 |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
2023-03-20 |
0.0042 USDT |
461,757.9276 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
2023-03-19 |
0.0044 USDT |
1,126,826.2185 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
2023-03-18 |
0.0042 USDT |
982,123.5970 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
2023-03-17 |
0.0041 USDT |
407,781.5295 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
2023-03-16 |
0.0041 USDT |
507,269.2078 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |