Identifier on Bittrex: MPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0042 USDT |
888,251.6562 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-03-14 |
0.0042 USDT |
1,668,218.8334 |
0.0047 USDT |
0.0040 USDT |
0.0051 USDT |
0.0042 USDT |
| 2023-03-13 |
0.0046 USDT |
865,417.0451 |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-12 |
0.0041 USDT |
503,677.4106 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-03-11 |
0.0041 USDT |
1,517,319.6764 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-03-10 |
0.0041 USDT |
520,988.8973 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-03-09 |
0.0042 USDT |
810,336.9223 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-03-08 |
0.0044 USDT |
853,516.0666 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-07 |
0.0046 USDT |
1,479,742.2165 |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-03-06 |
0.0039 USDT |
1,107,816.9488 |
0.0044 USDT |
0.0034 USDT |
0.0047 USDT |
0.0040 USDT |
| 2023-03-05 |
0.0044 USDT |
975,100.3634 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-04 |
0.0047 USDT |
1,185,670.0329 |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-03-03 |
0.0049 USDT |
370,384.2121 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-03-02 |
0.0050 USDT |
752,017.9350 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-03-01 |
0.0050 USDT |
1,089,571.5472 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-02-28 |
0.0050 USDT |
681,301.3934 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-27 |
0.0050 USDT |
1,039,152.9342 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-02-26 |
0.0051 USDT |
580,691.6874 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-25 |
0.0051 USDT |
800,630.0037 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-24 |
0.0051 USDT |
407,753.0974 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-23 |
0.0051 USDT |
877,338.5628 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-02-22 |
0.0051 USDT |
374,491.5124 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-21 |
0.0051 USDT |
860,305.6057 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-02-20 |
0.0052 USDT |
824,739.6884 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-02-19 |
0.0052 USDT |
390,686.0420 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-02-18 |
0.0052 USDT |
410,759.7535 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-02-17 |
0.0053 USDT |
1,592,270.3715 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-02-16 |
0.0052 USDT |
344,183.0332 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-02-15 |
0.0053 USDT |
803,044.3801 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-02-14 |
0.0054 USDT |
823,696.8328 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-02-13 |
0.0056 USDT |
370,518.4382 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-02-12 |
0.0057 USDT |
802,447.5321 |
0.0061 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2023-02-11 |
0.0060 USDT |
793,451.7110 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-02-10 |
0.0061 USDT |
426,127.2189 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-02-09 |
0.0054 USDT |
276,118.8470 |
0.0059 USDT |
0.0050 USDT |
0.0062 USDT |
0.0053 USDT |
| 2023-02-08 |
0.0060 USDT |
242,307.7691 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-02-07 |
0.0069 USDT |
580,240.6600 |
0.0086 USDT |
0.0058 USDT |
0.0090 USDT |
0.0061 USDT |
| 2023-02-06 |
0.0088 USDT |
251,850.2237 |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-02-05 |
0.0082 USDT |
1,064,091.4062 |
0.0085 USDT |
0.0080 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-02-04 |
0.0088 USDT |
324,197.5273 |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-02-03 |
0.0085 USDT |
638,840.9207 |
0.0089 USDT |
0.0082 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-02-02 |
0.0082 USDT |
622,151.9621 |
0.0084 USDT |
0.0081 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-02-01 |
0.0083 USDT |
637,228.8738 |
0.0083 USDT |
0.0070 USDT |
0.0096 USDT |
0.0084 USDT |
| 2023-01-31 |
0.0084 USDT |
250,301.2038 |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-01-30 |
0.0083 USDT |
651,577.4669 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-01-29 |
0.0082 USDT |
650,277.6088 |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-01-28 |
0.0082 USDT |
546,435.3140 |
0.0094 USDT |
0.0070 USDT |
0.0095 USDT |
0.0083 USDT |
| 2023-01-27 |
0.0082 USDT |
281,912.7227 |
0.0086 USDT |
0.0070 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-01-26 |
0.0090 USDT |
593,385.6470 |
0.0082 USDT |
0.0081 USDT |
0.0094 USDT |
0.0085 USDT |
| 2023-01-25 |
0.0094 USDT |
537,066.0201 |
0.0124 USDT |
0.0080 USDT |
0.0124 USDT |
0.0081 USDT |