Identifier on Bittrex: MPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0083 USDT |
835,803.3223 |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-12-04 |
0.0084 USDT |
455,997.5061 |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-12-03 |
0.0079 USDT |
556,434.2227 |
0.0077 USDT |
0.0060 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-12-02 |
0.0078 USDT |
102,306.9871 |
0.0079 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-12-01 |
0.0077 USDT |
707,131.4620 |
0.0071 USDT |
0.0070 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-11-30 |
0.0065 USDT |
1,109,823.4610 |
0.0061 USDT |
0.0053 USDT |
0.0080 USDT |
0.0071 USDT |
| 2022-11-29 |
0.0060 USDT |
1,237,783.6205 |
0.0062 USDT |
0.0051 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-11-28 |
0.0067 USDT |
276,178.2196 |
0.0090 USDT |
0.0059 USDT |
0.0090 USDT |
0.0064 USDT |
| 2022-11-27 |
0.0085 USDT |
836,087.2776 |
0.0073 USDT |
0.0070 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-11-26 |
0.0090 USDT |
725,745.2838 |
0.0091 USDT |
0.0067 USDT |
0.0093 USDT |
0.0077 USDT |
| 2022-11-25 |
0.0091 USDT |
211,696.2494 |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-11-24 |
0.0091 USDT |
801,316.2934 |
0.0094 USDT |
0.0072 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-11-23 |
0.0093 USDT |
751,904.8579 |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-11-22 |
0.0100 USDT |
203,326.3972 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-11-21 |
0.0100 USDT |
689,608.8970 |
0.0112 USDT |
0.0084 USDT |
0.0112 USDT |
0.0100 USDT |
| 2022-11-20 |
0.0111 USDT |
699,478.0420 |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-11-19 |
0.0111 USDT |
181,838.1802 |
0.0112 USDT |
0.0090 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-11-18 |
0.0111 USDT |
630,905.2308 |
0.0113 USDT |
0.0100 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-11-17 |
0.0112 USDT |
181,909.0220 |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-11-16 |
0.0112 USDT |
76,406.1871 |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-11-15 |
0.0104 USDT |
66,636.3974 |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-11-14 |
0.0104 USDT |
76,247.7682 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-11-13 |
0.0103 USDT |
618,998.9942 |
0.0111 USDT |
0.0102 USDT |
0.0112 USDT |
0.0104 USDT |
| 2022-11-12 |
0.0109 USDT |
1,525,431.1427 |
0.0105 USDT |
0.0100 USDT |
0.0110 USDT |
0.0103 USDT |
| 2022-11-11 |
0.0106 USDT |
75,858.7500 |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-11-10 |
0.0106 USDT |
71,284.4191 |
0.0107 USDT |
0.0100 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-11-09 |
0.0091 USDT |
187,376.9848 |
0.0095 USDT |
0.0080 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-11-08 |
0.0105 USDT |
170,494.8549 |
0.0119 USDT |
0.0087 USDT |
0.0130 USDT |
0.0095 USDT |
| 2022-11-07 |
0.0117 USDT |
213,611.6388 |
0.0116 USDT |
0.0115 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-11-06 |
0.0116 USDT |
136,396.9989 |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-11-05 |
0.0112 USDT |
1,239,551.1396 |
0.0113 USDT |
0.0100 USDT |
0.0170 USDT |
0.0130 USDT |
| 2022-11-04 |
0.0114 USDT |
61,210.8144 |
0.0112 USDT |
0.0100 USDT |
0.0139 USDT |
0.0100 USDT |
| 2022-11-03 |
0.0114 USDT |
144,072.4339 |
0.0114 USDT |
0.0111 USDT |
0.0118 USDT |
0.0113 USDT |
| 2022-11-02 |
0.0118 USDT |
239,193.4420 |
0.0119 USDT |
0.0111 USDT |
0.0120 USDT |
0.0111 USDT |
| 2022-11-01 |
0.0122 USDT |
82,137.0903 |
0.0120 USDT |
0.0115 USDT |
0.0140 USDT |
0.0119 USDT |
| 2022-10-31 |
0.0107 USDT |
75,199.4886 |
0.0112 USDT |
0.0100 USDT |
0.0120 USDT |
0.0116 USDT |
| 2022-10-30 |
0.0141 USDT |
768,494.4160 |
0.0143 USDT |
0.0103 USDT |
0.0145 USDT |
0.0112 USDT |
| 2022-10-29 |
0.0135 USDT |
1,119,358.7722 |
0.0143 USDT |
0.0100 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-10-28 |
0.0139 USDT |
272,360.1891 |
0.0146 USDT |
0.0139 USDT |
0.0148 USDT |
0.0143 USDT |
| 2022-10-27 |
0.0140 USDT |
1,425,388.0605 |
0.0141 USDT |
0.0139 USDT |
0.0153 USDT |
0.0145 USDT |
| 2022-10-26 |
0.0146 USDT |
64,634.5987 |
0.0147 USDT |
0.0140 USDT |
0.0153 USDT |
0.0145 USDT |
| 2022-10-25 |
0.0148 USDT |
121,304.3695 |
0.0121 USDT |
0.0120 USDT |
0.0174 USDT |
0.0121 USDT |
| 2022-10-24 |
0.0121 USDT |
52,212.0345 |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-10-23 |
0.0121 USDT |
1,624,304.2789 |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-10-22 |
0.0174 USDT |
110,736.6419 |
0.0240 USDT |
0.0104 USDT |
0.0240 USDT |
0.0123 USDT |
| 2022-10-21 |
0.0239 USDT |
73,802.6725 |
0.0239 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-10-20 |
0.0239 USDT |
64,614.7477 |
0.0239 USDT |
0.0238 USDT |
0.0240 USDT |
0.0239 USDT |
| 2022-10-19 |
0.0230 USDT |
894,681.4503 |
0.0229 USDT |
0.0228 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-10-18 |
0.0229 USDT |
907,939.5981 |
0.0238 USDT |
0.0228 USDT |
0.0279 USDT |
0.0229 USDT |
| 2022-10-17 |
0.0176 USDT |
1,187,866.8079 |
0.0176 USDT |
0.0175 USDT |
0.0239 USDT |
0.0239 USDT |