Identifier on Bittrex: MPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0897 USDT |
1,967.0288 |
0.0898 USDT |
0.0893 USDT |
0.0900 USDT |
0.0895 USDT |
| 2022-02-07 |
0.0897 USDT |
2,032.0978 |
0.0898 USDT |
0.0893 USDT |
0.0900 USDT |
0.0894 USDT |
| 2022-02-06 |
0.0895 USDT |
2,205.4392 |
0.0896 USDT |
0.0890 USDT |
0.0900 USDT |
0.0892 USDT |
| 2022-02-05 |
0.0897 USDT |
1,720.0658 |
0.0899 USDT |
0.0894 USDT |
0.0900 USDT |
0.0898 USDT |
| 2022-02-04 |
0.0887 USDT |
5,452.8541 |
0.0879 USDT |
0.0879 USDT |
0.0899 USDT |
0.0893 USDT |
| 2022-02-03 |
0.0891 USDT |
2,609.7259 |
0.0898 USDT |
0.0880 USDT |
0.0900 USDT |
0.0880 USDT |
| 2022-02-02 |
0.0868 USDT |
540,070.9806 |
0.0887 USDT |
0.0866 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-02-01 |
0.0891 USDT |
506,037.8306 |
0.0892 USDT |
0.0887 USDT |
0.0898 USDT |
0.0894 USDT |
| 2022-01-31 |
0.0877 USDT |
4,506.8075 |
0.0892 USDT |
0.0850 USDT |
0.0897 USDT |
0.0895 USDT |
| 2022-01-30 |
0.0891 USDT |
1,530.9367 |
0.0889 USDT |
0.0885 USDT |
0.0896 USDT |
0.0894 USDT |
| 2022-01-29 |
0.0893 USDT |
2,353.6265 |
0.0890 USDT |
0.0890 USDT |
0.0900 USDT |
0.0897 USDT |
| 2022-01-28 |
0.0894 USDT |
537,359.8260 |
0.0893 USDT |
0.0887 USDT |
0.0899 USDT |
0.0894 USDT |
| 2022-01-27 |
0.0894 USDT |
1,960.4635 |
0.0897 USDT |
0.0889 USDT |
0.0900 USDT |
0.0890 USDT |
| 2022-01-26 |
0.0899 USDT |
1,985.4585 |
0.0899 USDT |
0.0896 USDT |
0.0901 USDT |
0.0896 USDT |
| 2022-01-25 |
0.0899 USDT |
535,171.2714 |
0.0902 USDT |
0.0899 USDT |
0.0903 USDT |
0.0901 USDT |
| 2022-01-24 |
0.0902 USDT |
1,887.4679 |
0.0901 USDT |
0.0898 USDT |
0.0904 USDT |
0.0903 USDT |
| 2022-01-23 |
0.0900 USDT |
535,291.4379 |
0.0902 USDT |
0.0898 USDT |
0.0905 USDT |
0.0899 USDT |
| 2022-01-22 |
0.0899 USDT |
546,923.9756 |
0.0905 USDT |
0.0896 USDT |
0.0906 USDT |
0.0905 USDT |
| 2022-01-21 |
0.0901 USDT |
534,638.7818 |
0.0902 USDT |
0.0899 USDT |
0.0917 USDT |
0.0906 USDT |
| 2022-01-20 |
0.0905 USDT |
1,977.3031 |
0.0908 USDT |
0.0902 USDT |
0.0908 USDT |
0.0906 USDT |
| 2022-01-19 |
0.0894 USDT |
3,068.3458 |
0.0904 USDT |
0.0850 USDT |
0.0910 USDT |
0.0901 USDT |
| 2022-01-18 |
0.0872 USDT |
6,115.5942 |
0.0908 USDT |
0.0850 USDT |
0.0910 USDT |
0.0900 USDT |
| 2022-01-17 |
0.0909 USDT |
1,912.2044 |
0.0908 USDT |
0.0903 USDT |
0.0911 USDT |
0.0910 USDT |
| 2022-01-16 |
0.0898 USDT |
4,657.2839 |
0.0871 USDT |
0.0868 USDT |
0.0913 USDT |
0.0910 USDT |
| 2022-01-15 |
0.0873 USDT |
1,820.9940 |
0.0869 USDT |
0.0868 USDT |
0.0875 USDT |
0.0874 USDT |
| 2022-01-14 |
0.0878 USDT |
2,105.5878 |
0.0882 USDT |
0.0872 USDT |
0.0884 USDT |
0.0878 USDT |
| 2022-01-13 |
0.0884 USDT |
1,720.5834 |
0.0884 USDT |
0.0882 USDT |
0.0886 USDT |
0.0885 USDT |
| 2022-01-12 |
0.0890 USDT |
1,944.6960 |
0.0891 USDT |
0.0883 USDT |
0.0893 USDT |
0.0886 USDT |
| 2022-01-11 |
0.0896 USDT |
2,017.1892 |
0.0893 USDT |
0.0888 USDT |
0.0899 USDT |
0.0895 USDT |
| 2022-01-10 |
0.0896 USDT |
1,891.3160 |
0.0896 USDT |
0.0890 USDT |
0.0903 USDT |
0.0890 USDT |
| 2022-01-09 |
0.0902 USDT |
1,112,224.6678 |
0.0910 USDT |
0.0851 USDT |
0.0914 USDT |
0.0903 USDT |
| 2022-01-08 |
0.0917 USDT |
1,128.0620 |
0.0917 USDT |
0.0914 USDT |
0.0919 USDT |
0.0918 USDT |
| 2022-01-07 |
0.0920 USDT |
1,853.6859 |
0.0919 USDT |
0.0915 USDT |
0.0927 USDT |
0.0917 USDT |
| 2022-01-06 |
0.0921 USDT |
2,466.5451 |
0.0912 USDT |
0.0900 USDT |
0.0945 USDT |
0.0907 USDT |
| 2022-01-05 |
0.0933 USDT |
78,271.6905 |
0.0993 USDT |
0.0900 USDT |
0.0993 USDT |
0.0921 USDT |
| 2022-01-04 |
0.1006 USDT |
425,851.4244 |
0.1007 USDT |
0.0993 USDT |
0.1008 USDT |
0.0999 USDT |
| 2022-01-03 |
0.1023 USDT |
431,760.2809 |
0.1028 USDT |
0.1012 USDT |
0.1028 USDT |
0.1012 USDT |
| 2022-01-02 |
0.1041 USDT |
424,240.5284 |
0.1048 USDT |
0.1021 USDT |
0.1048 USDT |
0.1028 USDT |
| 2022-01-01 |
0.1094 USDT |
403,345.3342 |
0.1094 USDT |
0.1071 USDT |
0.1095 USDT |
0.1071 USDT |
| 2021-12-31 |
0.1076 USDT |
2,012.1552 |
0.1099 USDT |
0.1032 USDT |
0.1100 USDT |
0.1092 USDT |
| 2021-12-30 |
0.1093 USDT |
3,374.0983 |
0.1133 USDT |
0.1077 USDT |
0.1141 USDT |
0.1107 USDT |
| 2021-12-29 |
0.1205 USDT |
51,454.0149 |
0.0860 USDT |
0.0850 USDT |
0.1526 USDT |
0.1141 USDT |
| 2021-12-28 |
0.0867 USDT |
1,530.5436 |
0.0875 USDT |
0.0859 USDT |
0.0876 USDT |
0.0865 USDT |
| 2021-12-27 |
0.0866 USDT |
635,931.7749 |
0.0880 USDT |
0.0857 USDT |
0.0880 USDT |
0.0867 USDT |
| 2021-12-26 |
0.0880 USDT |
640,621.9903 |
0.0898 USDT |
0.0803 USDT |
0.0899 USDT |
0.0860 USDT |
| 2021-12-25 |
0.0791 USDT |
746,938.2229 |
0.0788 USDT |
0.0777 USDT |
0.0898 USDT |
0.0898 USDT |
| 2021-12-24 |
0.0855 USDT |
756,905.7388 |
0.0889 USDT |
0.0759 USDT |
0.0889 USDT |
0.0785 USDT |
| 2021-12-23 |
0.0871 USDT |
673,571.1489 |
0.0868 USDT |
0.0856 USDT |
0.0890 USDT |
0.0889 USDT |
| 2021-12-22 |
0.0801 USDT |
764,667.3607 |
0.0798 USDT |
0.0794 USDT |
0.0969 USDT |
0.0872 USDT |
| 2021-12-21 |
0.0797 USDT |
858,910.8494 |
0.0798 USDT |
0.0790 USDT |
0.0799 USDT |
0.0792 USDT |