Identifier on Bittrex: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
0.7904 ETH |
1.1185 MKR |
0.8038 ETH |
0.7777 ETH |
0.8060 ETH |
0.7780 ETH |
| 2020-12-28 |
0.8075 ETH |
3.4102 MKR |
0.8244 ETH |
0.7856 ETH |
0.8244 ETH |
0.8007 ETH |
| 2020-12-27 |
0.8271 ETH |
1.6864 MKR |
0.8624 ETH |
0.8133 ETH |
0.8624 ETH |
0.8267 ETH |
| 2020-12-26 |
0.8482 ETH |
0.7267 MKR |
0.8592 ETH |
0.8377 ETH |
0.8592 ETH |
0.8377 ETH |
| 2020-12-25 |
0.8756 ETH |
2.6769 MKR |
0.8597 ETH |
0.8597 ETH |
0.9216 ETH |
0.8638 ETH |
| 2020-12-24 |
0.8639 ETH |
0.2174 MKR |
0.8867 ETH |
0.8584 ETH |
0.8867 ETH |
0.8584 ETH |
| 2020-12-23 |
0.8659 ETH |
10.5000 MKR |
0.8626 ETH |
0.8454 ETH |
0.8867 ETH |
0.8867 ETH |
| 2020-12-22 |
0.8849 ETH |
2.6748 MKR |
0.8665 ETH |
0.8657 ETH |
0.8925 ETH |
0.8762 ETH |
| 2020-12-21 |
0.8740 ETH |
0.8476 MKR |
0.8565 ETH |
0.8559 ETH |
0.8867 ETH |
0.8600 ETH |
| 2020-12-20 |
0.8632 ETH |
1.6506 MKR |
0.8636 ETH |
0.8594 ETH |
0.8721 ETH |
0.8607 ETH |
| 2020-12-19 |
0.8763 ETH |
2.7227 MKR |
0.8862 ETH |
0.8645 ETH |
0.8867 ETH |
0.8665 ETH |
| 2020-12-18 |
0.8624 ETH |
1.7450 MKR |
0.8325 ETH |
0.8325 ETH |
0.8704 ETH |
0.8669 ETH |
| 2020-12-17 |
0.8401 ETH |
3.4748 MKR |
0.8440 ETH |
0.8169 ETH |
0.8546 ETH |
0.8455 ETH |
| 2020-12-16 |
0.8601 ETH |
3.4308 MKR |
0.8878 ETH |
0.8463 ETH |
0.8878 ETH |
0.8480 ETH |
| 2020-12-15 |
0.9147 ETH |
5.2658 MKR |
0.9099 ETH |
0.9047 ETH |
0.9257 ETH |
0.9047 ETH |
| 2020-12-14 |
0.9014 ETH |
1.4865 MKR |
0.8967 ETH |
0.8937 ETH |
0.9104 ETH |
0.9104 ETH |
| 2020-12-13 |
0.8890 ETH |
0.0724 MKR |
0.8965 ETH |
0.8881 ETH |
0.8965 ETH |
0.8881 ETH |
| 2020-12-12 |
0.9194 ETH |
1.6606 MKR |
0.9322 ETH |
0.8577 ETH |
0.9322 ETH |
0.9018 ETH |
| 2020-12-11 |
0.9416 ETH |
0.0454 MKR |
0.9217 ETH |
0.9217 ETH |
0.9454 ETH |
0.9454 ETH |
| 2020-12-10 |
0.9105 ETH |
0.8373 MKR |
0.9013 ETH |
0.8877 ETH |
0.9426 ETH |
0.9426 ETH |
| 2020-12-09 |
0.8701 ETH |
5.0587 MKR |
0.8933 ETH |
0.8700 ETH |
0.8933 ETH |
0.8700 ETH |
| 2020-12-08 |
0.8879 ETH |
0.1724 MKR |
0.8811 ETH |
0.8811 ETH |
0.9920 ETH |
0.8859 ETH |
| 2020-12-07 |
0.9565 ETH |
0.0849 MKR |
0.9920 ETH |
0.8696 ETH |
0.9920 ETH |
0.8713 ETH |
| 2020-12-06 |
0.8772 ETH |
0.9502 MKR |
0.8804 ETH |
0.8696 ETH |
0.8804 ETH |
0.8696 ETH |
| 2020-12-05 |
0.8989 ETH |
0.2429 MKR |
0.9035 ETH |
0.8893 ETH |
0.9035 ETH |
0.8893 ETH |
| 2020-12-04 |
0.9152 ETH |
1.5510 MKR |
0.9001 ETH |
0.9001 ETH |
0.9708 ETH |
0.9213 ETH |
| 2020-12-03 |
0.9417 ETH |
6.8643 MKR |
0.9001 ETH |
0.9001 ETH |
1.0776 ETH |
0.9001 ETH |
| 2020-12-02 |
0.9359 ETH |
0.1655 MKR |
0.9033 ETH |
0.9000 ETH |
0.9920 ETH |
0.9419 ETH |
| 2020-12-01 |
0.9136 ETH |
12.1748 MKR |
0.9046 ETH |
0.8994 ETH |
0.9355 ETH |
0.9033 ETH |
| 2020-11-30 |
0.9353 ETH |
2.5256 MKR |
0.9046 ETH |
0.9046 ETH |
0.9483 ETH |
0.9207 ETH |
| 2020-11-29 |
1.0020 ETH |
0.5086 MKR |
0.9920 ETH |
0.9756 ETH |
1.0226 ETH |
0.9756 ETH |
| 2020-11-28 |
1.0041 ETH |
0.4347 MKR |
1.0226 ETH |
0.9672 ETH |
1.0348 ETH |
0.9672 ETH |
| 2020-11-27 |
1.0250 ETH |
2.2247 MKR |
1.0226 ETH |
1.0100 ETH |
1.0287 ETH |
1.0287 ETH |
| 2020-11-26 |
1.0171 ETH |
17.9891 MKR |
0.9859 ETH |
0.9825 ETH |
1.0226 ETH |
1.0165 ETH |
| 2020-11-25 |
0.9946 ETH |
18.1020 MKR |
1.0042 ETH |
0.9840 ETH |
1.0226 ETH |
0.9920 ETH |
| 2020-11-24 |
0.9937 ETH |
2.4510 MKR |
0.9859 ETH |
0.9788 ETH |
1.0226 ETH |
0.9920 ETH |
| 2020-11-23 |
0.9902 ETH |
4.4343 MKR |
0.9866 ETH |
0.9771 ETH |
1.0042 ETH |
0.9935 ETH |
| 2020-11-22 |
1.0064 ETH |
5.3452 MKR |
1.0083 ETH |
0.9871 ETH |
1.0365 ETH |
1.0093 ETH |
| 2020-11-21 |
1.0079 ETH |
0.3652 MKR |
1.0226 ETH |
0.9975 ETH |
1.0283 ETH |
1.0003 ETH |
| 2020-11-20 |
1.0500 ETH |
1.0956 MKR |
1.0630 ETH |
1.0243 ETH |
1.0630 ETH |
1.0354 ETH |
| 2020-11-19 |
1.0777 ETH |
1.4616 MKR |
1.0629 ETH |
1.0628 ETH |
1.0811 ETH |
1.0811 ETH |
| 2020-11-18 |
1.0959 ETH |
1.1664 MKR |
1.0991 ETH |
1.0628 ETH |
1.1071 ETH |
1.0629 ETH |
| 2020-11-17 |
1.1260 ETH |
0.8125 MKR |
1.1223 ETH |
1.0814 ETH |
1.2120 ETH |
1.0960 ETH |
| 2020-11-16 |
1.2098 ETH |
0.1867 MKR |
1.2120 ETH |
1.1448 ETH |
1.2120 ETH |
1.1448 ETH |
| 2020-11-15 |
1.1940 ETH |
0.0232 MKR |
1.2120 ETH |
1.1519 ETH |
1.2120 ETH |
1.2120 ETH |
| 2020-11-14 |
1.1594 ETH |
0.3771 MKR |
1.1649 ETH |
1.1571 ETH |
1.1649 ETH |
1.1571 ETH |
| 2020-11-13 |
1.1784 ETH |
0.2004 MKR |
1.1784 ETH |
1.1784 ETH |
1.1784 ETH |
1.1784 ETH |
| 2020-11-12 |
1.1763 ETH |
0.1501 MKR |
1.1747 ETH |
1.1694 ETH |
1.1897 ETH |
1.1784 ETH |
| 2020-11-11 |
1.1976 ETH |
0.1389 MKR |
1.2035 ETH |
1.1968 ETH |
1.2035 ETH |
1.1968 ETH |
| 2020-11-10 |
1.2191 ETH |
0.4806 MKR |
1.1994 ETH |
1.1994 ETH |
1.2266 ETH |
1.2266 ETH |