Identifier on Bittrex: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.0302 BTC |
0.1306 MKR |
0.0294 BTC |
0.0294 BTC |
0.0306 BTC |
0.0300 BTC |
| 2023-02-05 |
0.0302 BTC |
1.7021 MKR |
0.0303 BTC |
0.0299 BTC |
0.0310 BTC |
0.0310 BTC |
| 2023-02-04 |
0.0303 BTC |
1.9030 MKR |
0.0298 BTC |
0.0298 BTC |
0.0309 BTC |
0.0306 BTC |
| 2023-02-03 |
0.0291 BTC |
0.0233 MKR |
0.0289 BTC |
0.0289 BTC |
0.0293 BTC |
0.0293 BTC |
| 2023-02-02 |
0.0288 BTC |
1.8394 MKR |
0.0283 BTC |
0.0283 BTC |
0.0294 BTC |
0.0294 BTC |
| 2023-02-01 |
0.0276 BTC |
0.6467 MKR |
0.0282 BTC |
0.0274 BTC |
0.0284 BTC |
0.0274 BTC |
| 2023-01-31 |
0.0280 BTC |
1.0034 MKR |
0.0278 BTC |
0.0278 BTC |
0.0285 BTC |
0.0283 BTC |
| 2023-01-30 |
0.0283 BTC |
2.6673 MKR |
0.0281 BTC |
0.0275 BTC |
0.0292 BTC |
0.0275 BTC |
| 2023-01-29 |
0.0284 BTC |
0.3642 MKR |
0.0283 BTC |
0.0283 BTC |
0.0288 BTC |
0.0283 BTC |
| 2023-01-28 |
0.0292 BTC |
0.7981 MKR |
0.0290 BTC |
0.0284 BTC |
0.0296 BTC |
0.0284 BTC |
| 2023-01-27 |
0.0286 BTC |
0.1620 MKR |
0.0284 BTC |
0.0284 BTC |
0.0288 BTC |
0.0288 BTC |
| 2023-01-26 |
0.0288 BTC |
0.9349 MKR |
0.0285 BTC |
0.0283 BTC |
0.0291 BTC |
0.0283 BTC |
| 2023-01-25 |
0.0292 BTC |
0.1780 MKR |
0.0292 BTC |
0.0289 BTC |
0.0298 BTC |
0.0292 BTC |
| 2023-01-24 |
0.0308 BTC |
0.2323 MKR |
0.0310 BTC |
0.0307 BTC |
0.0310 BTC |
0.0309 BTC |
| 2023-01-23 |
0.0306 BTC |
1.4856 MKR |
0.0317 BTC |
0.0305 BTC |
0.0318 BTC |
0.0310 BTC |
| 2023-01-22 |
0.0316 BTC |
0.3493 MKR |
0.0306 BTC |
0.0306 BTC |
0.0320 BTC |
0.0309 BTC |
| 2023-01-21 |
0.0315 BTC |
0.4695 MKR |
0.0315 BTC |
0.0306 BTC |
0.0323 BTC |
0.0312 BTC |
| 2023-01-20 |
0.0319 BTC |
0.7122 MKR |
0.0317 BTC |
0.0314 BTC |
0.0322 BTC |
0.0314 BTC |
| 2023-01-19 |
0.0309 BTC |
0.4374 MKR |
0.0307 BTC |
0.0307 BTC |
0.0314 BTC |
0.0314 BTC |
| 2023-01-18 |
0.0318 BTC |
1.0141 MKR |
0.0330 BTC |
0.0309 BTC |
0.0335 BTC |
0.0313 BTC |
| 2023-01-17 |
0.0331 BTC |
0.6260 MKR |
0.0328 BTC |
0.0328 BTC |
0.0339 BTC |
0.0330 BTC |
| 2023-01-16 |
0.0333 BTC |
0.3931 MKR |
0.0337 BTC |
0.0323 BTC |
0.0344 BTC |
0.0323 BTC |
| 2023-01-15 |
0.0332 BTC |
0.5479 MKR |
0.0331 BTC |
0.0324 BTC |
0.0339 BTC |
0.0333 BTC |
| 2023-01-14 |
0.0342 BTC |
1.0929 MKR |
0.0342 BTC |
0.0332 BTC |
0.0349 BTC |
0.0339 BTC |
| 2023-01-13 |
0.0343 BTC |
0.4233 MKR |
0.0343 BTC |
0.0336 BTC |
0.0350 BTC |
0.0337 BTC |
| 2023-01-12 |
0.0357 BTC |
0.8599 MKR |
0.0349 BTC |
0.0346 BTC |
0.0393 BTC |
0.0346 BTC |
| 2023-01-11 |
0.0353 BTC |
0.3114 MKR |
0.0363 BTC |
0.0351 BTC |
0.0363 BTC |
0.0352 BTC |
| 2023-01-10 |
0.0350 BTC |
1.5410 MKR |
0.0359 BTC |
0.0339 BTC |
0.0364 BTC |
0.0355 BTC |
| 2023-01-09 |
0.0360 BTC |
1.1978 MKR |
0.0345 BTC |
0.0343 BTC |
0.0377 BTC |
0.0357 BTC |
| 2023-01-08 |
0.0329 BTC |
1.0553 MKR |
0.0309 BTC |
0.0309 BTC |
0.0340 BTC |
0.0340 BTC |
| 2023-01-07 |
0.0316 BTC |
0.5293 MKR |
0.0309 BTC |
0.0309 BTC |
0.0325 BTC |
0.0325 BTC |
| 2023-01-06 |
0.0298 BTC |
22.7838 MKR |
0.0313 BTC |
0.0288 BTC |
0.0316 BTC |
0.0315 BTC |
| 2023-01-05 |
0.0311 BTC |
0.1095 MKR |
0.0310 BTC |
0.0309 BTC |
0.0314 BTC |
0.0310 BTC |
| 2023-01-04 |
0.0309 BTC |
1.0968 MKR |
0.0304 BTC |
0.0304 BTC |
0.0310 BTC |
0.0304 BTC |
| 2023-01-03 |
0.0305 BTC |
0.3975 MKR |
0.0302 BTC |
0.0302 BTC |
0.0307 BTC |
0.0304 BTC |
| 2023-01-02 |
0.0308 BTC |
0.1568 MKR |
0.0307 BTC |
0.0303 BTC |
0.0310 BTC |
0.0303 BTC |
| 2023-01-01 |
0.0307 BTC |
0.1503 MKR |
0.0308 BTC |
0.0306 BTC |
0.0308 BTC |
0.0306 BTC |
| 2022-12-31 |
0.0310 BTC |
0.8442 MKR |
0.0313 BTC |
0.0307 BTC |
0.0320 BTC |
0.0310 BTC |
| 2022-12-30 |
0.0314 BTC |
0.1712 MKR |
0.0314 BTC |
0.0310 BTC |
0.0314 BTC |
0.0310 BTC |
| 2022-12-29 |
0.0315 BTC |
0.2200 MKR |
0.0315 BTC |
0.0313 BTC |
0.0315 BTC |
0.0314 BTC |
| 2022-12-28 |
0.0314 BTC |
0.8363 MKR |
0.0322 BTC |
0.0312 BTC |
0.0322 BTC |
0.0312 BTC |
| 2022-12-27 |
0.0326 BTC |
0.0051 MKR |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2022-12-26 |
0.0321 BTC |
0.0223 MKR |
0.0319 BTC |
0.0319 BTC |
0.0324 BTC |
0.0322 BTC |
| 2022-12-25 |
0.0323 BTC |
0.6679 MKR |
0.0326 BTC |
0.0320 BTC |
0.0326 BTC |
0.0321 BTC |
| 2022-12-24 |
0.0326 BTC |
0.0204 MKR |
0.0324 BTC |
0.0324 BTC |
0.0329 BTC |
0.0329 BTC |
| 2022-12-23 |
0.0329 BTC |
0.0409 MKR |
0.0328 BTC |
0.0326 BTC |
0.0331 BTC |
0.0331 BTC |
| 2022-12-22 |
0.0326 BTC |
0.0411 MKR |
0.0329 BTC |
0.0325 BTC |
0.0329 BTC |
0.0326 BTC |
| 2022-12-21 |
0.0327 BTC |
0.0609 MKR |
0.0328 BTC |
0.0324 BTC |
0.0330 BTC |
0.0324 BTC |
| 2022-12-20 |
0.0326 BTC |
0.1987 MKR |
0.0323 BTC |
0.0323 BTC |
0.0328 BTC |
0.0325 BTC |
| 2022-12-19 |
0.0323 BTC |
0.2237 MKR |
0.0332 BTC |
0.0320 BTC |
0.0332 BTC |
0.0321 BTC |