Identifier on Bittrex: MKR-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-19 |
0.0469 BTC |
0.0298 MKR |
0.0469 BTC |
0.0469 BTC |
0.0469 BTC |
0.0469 BTC |
2023-09-18 |
0.0469 BTC |
0.0033 MKR |
0.0469 BTC |
0.0469 BTC |
0.0469 BTC |
0.0469 BTC |
2023-09-16 |
0.0477 BTC |
5.6865 MKR |
0.0481 BTC |
0.0471 BTC |
0.0481 BTC |
0.0471 BTC |
2023-09-15 |
0.0492 BTC |
4.2878 MKR |
0.0477 BTC |
0.0476 BTC |
0.0497 BTC |
0.0476 BTC |
2023-09-14 |
0.0445 BTC |
0.0644 MKR |
0.0445 BTC |
0.0445 BTC |
0.0445 BTC |
0.0445 BTC |
2023-09-12 |
0.0428 BTC |
0.0395 MKR |
0.0428 BTC |
0.0428 BTC |
0.0428 BTC |
0.0428 BTC |
2023-09-11 |
0.0432 BTC |
0.0395 MKR |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
2023-09-10 |
0.0432 BTC |
0.0480 MKR |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
2023-09-09 |
0.0431 BTC |
0.1320 MKR |
0.0437 BTC |
0.0431 BTC |
0.0437 BTC |
0.0431 BTC |
2023-09-08 |
0.0436 BTC |
0.4758 MKR |
0.0434 BTC |
0.0428 BTC |
0.0440 BTC |
0.0440 BTC |
2023-09-06 |
0.0427 BTC |
0.0756 MKR |
0.0424 BTC |
0.0424 BTC |
0.0432 BTC |
0.0432 BTC |
2023-09-05 |
0.0432 BTC |
0.0300 MKR |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
2023-09-04 |
0.0425 BTC |
0.1218 MKR |
0.0428 BTC |
0.0425 BTC |
0.0428 BTC |
0.0425 BTC |
2023-09-03 |
0.0434 BTC |
0.1774 MKR |
0.0435 BTC |
0.0431 BTC |
0.0435 BTC |
0.0435 BTC |
2023-09-01 |
0.0444 BTC |
1.3252 MKR |
0.0442 BTC |
0.0442 BTC |
0.0447 BTC |
0.0445 BTC |
2023-08-31 |
0.0414 BTC |
0.3467 MKR |
0.0371 BTC |
0.0371 BTC |
0.0431 BTC |
0.0431 BTC |
2023-08-30 |
0.0375 BTC |
0.0065 MKR |
0.0375 BTC |
0.0375 BTC |
0.0375 BTC |
0.0375 BTC |
2023-08-29 |
0.0385 BTC |
0.2599 MKR |
0.0397 BTC |
0.0373 BTC |
0.0397 BTC |
0.0373 BTC |
2023-08-27 |
0.0402 BTC |
0.1743 MKR |
0.0409 BTC |
0.0386 BTC |
0.0409 BTC |
0.0404 BTC |
2023-08-26 |
0.0385 BTC |
0.0864 MKR |
0.0387 BTC |
0.0383 BTC |
0.0387 BTC |
0.0383 BTC |
2023-08-24 |
0.0409 BTC |
0.0480 MKR |
0.0409 BTC |
0.0409 BTC |
0.0409 BTC |
0.0409 BTC |
2023-08-23 |
0.0394 BTC |
0.0144 MKR |
0.0394 BTC |
0.0394 BTC |
0.0394 BTC |
0.0394 BTC |
2023-08-21 |
0.0403 BTC |
0.0237 MKR |
0.0403 BTC |
0.0403 BTC |
0.0403 BTC |
0.0403 BTC |
2023-08-20 |
0.0422 BTC |
0.1205 MKR |
0.0415 BTC |
0.0415 BTC |
0.0423 BTC |
0.0423 BTC |
2023-08-19 |
0.0419 BTC |
0.0965 MKR |
0.0421 BTC |
0.0417 BTC |
0.0421 BTC |
0.0417 BTC |
2023-08-17 |
0.0378 BTC |
0.4945 MKR |
0.0400 BTC |
0.0368 BTC |
0.0400 BTC |
0.0368 BTC |
2023-08-16 |
0.0401 BTC |
0.3336 MKR |
0.0416 BTC |
0.0389 BTC |
0.0416 BTC |
0.0389 BTC |
2023-08-15 |
0.0417 BTC |
0.0048 MKR |
0.0417 BTC |
0.0417 BTC |
0.0417 BTC |
0.0417 BTC |
2023-08-14 |
0.0428 BTC |
0.0973 MKR |
0.0430 BTC |
0.0426 BTC |
0.0430 BTC |
0.0426 BTC |
2023-08-13 |
0.0412 BTC |
0.0048 MKR |
0.0412 BTC |
0.0412 BTC |
0.0412 BTC |
0.0412 BTC |
2023-08-12 |
0.0421 BTC |
0.0652 MKR |
0.0421 BTC |
0.0421 BTC |
0.0421 BTC |
0.0421 BTC |
2023-08-10 |
0.0424 BTC |
0.1223 MKR |
0.0424 BTC |
0.0422 BTC |
0.0425 BTC |
0.0425 BTC |
2023-08-09 |
0.0403 BTC |
0.0041 MKR |
0.0403 BTC |
0.0403 BTC |
0.0403 BTC |
0.0403 BTC |
2023-08-08 |
0.0414 BTC |
0.0038 MKR |
0.0414 BTC |
0.0414 BTC |
0.0414 BTC |
0.0414 BTC |
2023-08-07 |
0.0412 BTC |
0.0922 MKR |
0.0414 BTC |
0.0411 BTC |
0.0414 BTC |
0.0411 BTC |
2023-08-06 |
0.0426 BTC |
0.0076 MKR |
0.0426 BTC |
0.0426 BTC |
0.0426 BTC |
0.0426 BTC |
2023-08-05 |
0.0434 BTC |
0.0903 MKR |
0.0435 BTC |
0.0432 BTC |
0.0435 BTC |
0.0432 BTC |
2023-08-04 |
0.0436 BTC |
0.0128 MKR |
0.0436 BTC |
0.0436 BTC |
0.0436 BTC |
0.0436 BTC |
2023-08-03 |
0.0451 BTC |
0.1943 MKR |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
2023-08-02 |
0.0438 BTC |
0.2628 MKR |
0.0438 BTC |
0.0438 BTC |
0.0438 BTC |
0.0438 BTC |
2023-08-01 |
0.0432 BTC |
0.3227 MKR |
0.0416 BTC |
0.0416 BTC |
0.0435 BTC |
0.0435 BTC |
2023-07-31 |
0.0431 BTC |
0.2023 MKR |
0.0431 BTC |
0.0431 BTC |
0.0431 BTC |
0.0431 BTC |
2023-07-30 |
0.0432 BTC |
0.0202 MKR |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
2023-07-29 |
0.0416 BTC |
1.0136 MKR |
0.0401 BTC |
0.0400 BTC |
0.0443 BTC |
0.0443 BTC |
2023-07-28 |
0.0403 BTC |
0.0541 MKR |
0.0403 BTC |
0.0403 BTC |
0.0403 BTC |
0.0403 BTC |
2023-07-27 |
0.0412 BTC |
0.6863 MKR |
0.0398 BTC |
0.0398 BTC |
0.0414 BTC |
0.0413 BTC |
2023-07-26 |
0.0395 BTC |
0.1472 MKR |
0.0387 BTC |
0.0387 BTC |
0.0396 BTC |
0.0388 BTC |
2023-07-25 |
0.0374 BTC |
0.6124 MKR |
0.0371 BTC |
0.0371 BTC |
0.0404 BTC |
0.0404 BTC |
2023-07-24 |
0.0347 BTC |
0.5144 MKR |
0.0347 BTC |
0.0347 BTC |
0.0347 BTC |
0.0347 BTC |
2023-07-23 |
0.0371 BTC |
0.0856 MKR |
0.0368 BTC |
0.0368 BTC |
0.0371 BTC |
0.0371 BTC |