Identifier on Bittrex: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
0.0326 BTC |
0.3525 MKR |
0.0326 BTC |
0.0319 BTC |
0.0335 BTC |
0.0328 BTC |
| 2022-12-17 |
0.0326 BTC |
0.1445 MKR |
0.0322 BTC |
0.0319 BTC |
0.0329 BTC |
0.0329 BTC |
| 2022-12-16 |
0.0334 BTC |
3.8786 MKR |
0.0337 BTC |
0.0321 BTC |
0.0340 BTC |
0.0321 BTC |
| 2022-12-15 |
0.0341 BTC |
0.2416 MKR |
0.0338 BTC |
0.0335 BTC |
0.0344 BTC |
0.0337 BTC |
| 2022-12-14 |
0.0336 BTC |
3.1480 MKR |
0.0342 BTC |
0.0332 BTC |
0.0342 BTC |
0.0337 BTC |
| 2022-12-13 |
0.0341 BTC |
0.5633 MKR |
0.0344 BTC |
0.0336 BTC |
0.0349 BTC |
0.0336 BTC |
| 2022-12-12 |
0.0342 BTC |
1.8995 MKR |
0.0352 BTC |
0.0341 BTC |
0.0359 BTC |
0.0341 BTC |
| 2022-12-11 |
0.0365 BTC |
0.0999 MKR |
0.0371 BTC |
0.0363 BTC |
0.0377 BTC |
0.0364 BTC |
| 2022-12-10 |
0.0368 BTC |
1.1261 MKR |
0.0359 BTC |
0.0357 BTC |
0.0369 BTC |
0.0369 BTC |
| 2022-12-09 |
0.0360 BTC |
0.4344 MKR |
0.0368 BTC |
0.0357 BTC |
0.0368 BTC |
0.0360 BTC |
| 2022-12-08 |
0.0365 BTC |
0.0266 MKR |
0.0366 BTC |
0.0363 BTC |
0.0366 BTC |
0.0363 BTC |
| 2022-12-07 |
0.0365 BTC |
0.7178 MKR |
0.0369 BTC |
0.0363 BTC |
0.0375 BTC |
0.0363 BTC |
| 2022-12-06 |
0.0379 BTC |
0.1710 MKR |
0.0387 BTC |
0.0371 BTC |
0.0387 BTC |
0.0371 BTC |
| 2022-12-05 |
0.0376 BTC |
0.8211 MKR |
0.0379 BTC |
0.0373 BTC |
0.0384 BTC |
0.0375 BTC |
| 2022-12-04 |
0.0377 BTC |
0.2111 MKR |
0.0377 BTC |
0.0376 BTC |
0.0379 BTC |
0.0379 BTC |
| 2022-12-03 |
0.0377 BTC |
0.0249 MKR |
0.0379 BTC |
0.0375 BTC |
0.0379 BTC |
0.0377 BTC |
| 2022-12-02 |
0.0380 BTC |
0.2489 MKR |
0.0381 BTC |
0.0376 BTC |
0.0384 BTC |
0.0379 BTC |
| 2022-12-01 |
0.0382 BTC |
0.5540 MKR |
0.0385 BTC |
0.0376 BTC |
0.0385 BTC |
0.0382 BTC |
| 2022-11-30 |
0.0391 BTC |
0.2561 MKR |
0.0392 BTC |
0.0388 BTC |
0.0392 BTC |
0.0388 BTC |
| 2022-11-29 |
0.0386 BTC |
0.6202 MKR |
0.0399 BTC |
0.0376 BTC |
0.0401 BTC |
0.0393 BTC |
| 2022-11-28 |
0.0397 BTC |
1.2846 MKR |
0.0389 BTC |
0.0383 BTC |
0.0406 BTC |
0.0401 BTC |
| 2022-11-27 |
0.0392 BTC |
0.0288 MKR |
0.0393 BTC |
0.0389 BTC |
0.0394 BTC |
0.0394 BTC |
| 2022-11-26 |
0.0387 BTC |
0.2213 MKR |
0.0388 BTC |
0.0385 BTC |
0.0393 BTC |
0.0392 BTC |
| 2022-11-25 |
0.0395 BTC |
0.3355 MKR |
0.0395 BTC |
0.0385 BTC |
0.0402 BTC |
0.0400 BTC |
| 2022-11-24 |
0.0399 BTC |
0.0624 MKR |
0.0405 BTC |
0.0395 BTC |
0.0411 BTC |
0.0395 BTC |
| 2022-11-23 |
0.0400 BTC |
0.1589 MKR |
0.0417 BTC |
0.0395 BTC |
0.0419 BTC |
0.0397 BTC |
| 2022-11-22 |
0.0408 BTC |
0.0519 MKR |
0.0402 BTC |
0.0401 BTC |
0.0422 BTC |
0.0403 BTC |
| 2022-11-21 |
0.0395 BTC |
0.8418 MKR |
0.0392 BTC |
0.0391 BTC |
0.0412 BTC |
0.0391 BTC |
| 2022-11-20 |
0.0404 BTC |
0.1633 MKR |
0.0409 BTC |
0.0391 BTC |
0.0412 BTC |
0.0402 BTC |
| 2022-11-19 |
0.0397 BTC |
0.1987 MKR |
0.0391 BTC |
0.0387 BTC |
0.0407 BTC |
0.0405 BTC |
| 2022-11-18 |
0.0389 BTC |
0.1585 MKR |
0.0390 BTC |
0.0385 BTC |
0.0397 BTC |
0.0393 BTC |
| 2022-11-17 |
0.0396 BTC |
0.1090 MKR |
0.0404 BTC |
0.0392 BTC |
0.0408 BTC |
0.0393 BTC |
| 2022-11-16 |
0.0403 BTC |
0.3838 MKR |
0.0422 BTC |
0.0396 BTC |
0.0423 BTC |
0.0405 BTC |
| 2022-11-15 |
0.0427 BTC |
5.9175 MKR |
0.0427 BTC |
0.0417 BTC |
0.0428 BTC |
0.0417 BTC |
| 2022-11-14 |
0.0415 BTC |
2.8641 MKR |
0.0396 BTC |
0.0396 BTC |
0.0429 BTC |
0.0425 BTC |
| 2022-11-13 |
0.0414 BTC |
0.6358 MKR |
0.0415 BTC |
0.0412 BTC |
0.0434 BTC |
0.0416 BTC |
| 2022-11-12 |
0.0420 BTC |
2.9441 MKR |
0.0452 BTC |
0.0408 BTC |
0.0453 BTC |
0.0416 BTC |
| 2022-11-11 |
0.0474 BTC |
4.3238 MKR |
0.0495 BTC |
0.0454 BTC |
0.0505 BTC |
0.0460 BTC |
| 2022-11-10 |
0.0466 BTC |
14.5596 MKR |
0.0415 BTC |
0.0410 BTC |
0.0501 BTC |
0.0495 BTC |
| 2022-11-09 |
0.0384 BTC |
14.6708 MKR |
0.0394 BTC |
0.0353 BTC |
0.0422 BTC |
0.0422 BTC |
| 2022-11-08 |
0.0393 BTC |
3.6432 MKR |
0.0400 BTC |
0.0380 BTC |
0.0400 BTC |
0.0384 BTC |
| 2022-11-07 |
0.0402 BTC |
4.7613 MKR |
0.0403 BTC |
0.0396 BTC |
0.0407 BTC |
0.0405 BTC |
| 2022-11-06 |
0.0423 BTC |
0.0516 MKR |
0.0420 BTC |
0.0420 BTC |
0.0428 BTC |
0.0427 BTC |
| 2022-11-05 |
0.0426 BTC |
0.7196 MKR |
0.0429 BTC |
0.0423 BTC |
0.0429 BTC |
0.0424 BTC |
| 2022-11-04 |
0.0426 BTC |
1.0966 MKR |
0.0417 BTC |
0.0417 BTC |
0.0429 BTC |
0.0429 BTC |
| 2022-11-03 |
0.0426 BTC |
0.2836 MKR |
0.0418 BTC |
0.0418 BTC |
0.0431 BTC |
0.0421 BTC |
| 2022-11-02 |
0.0427 BTC |
1.5798 MKR |
0.0429 BTC |
0.0410 BTC |
0.0430 BTC |
0.0414 BTC |
| 2022-11-01 |
0.0432 BTC |
1.1192 MKR |
0.0440 BTC |
0.0430 BTC |
0.0440 BTC |
0.0430 BTC |
| 2022-10-31 |
0.0442 BTC |
4.3679 MKR |
0.0441 BTC |
0.0441 BTC |
0.0445 BTC |
0.0441 BTC |
| 2022-10-30 |
0.0439 BTC |
0.4269 MKR |
0.0442 BTC |
0.0435 BTC |
0.0444 BTC |
0.0435 BTC |