Identifier on Bittrex: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0252 BTC |
0.2944 MKR |
0.0252 BTC |
0.0248 BTC |
0.0253 BTC |
0.0253 BTC |
| 2023-03-27 |
0.0238 BTC |
0.3695 MKR |
0.0239 BTC |
0.0235 BTC |
0.0244 BTC |
0.0243 BTC |
| 2023-03-26 |
0.0237 BTC |
3.9903 MKR |
0.0241 BTC |
0.0235 BTC |
0.0243 BTC |
0.0241 BTC |
| 2023-03-25 |
0.0243 BTC |
0.0572 MKR |
0.0245 BTC |
0.0238 BTC |
0.0247 BTC |
0.0241 BTC |
| 2023-03-24 |
0.0244 BTC |
0.3295 MKR |
0.0243 BTC |
0.0239 BTC |
0.0250 BTC |
0.0239 BTC |
| 2023-03-23 |
0.0245 BTC |
0.3637 MKR |
0.0245 BTC |
0.0240 BTC |
0.0248 BTC |
0.0241 BTC |
| 2023-03-22 |
0.0237 BTC |
2.8891 MKR |
0.0248 BTC |
0.0233 BTC |
0.0248 BTC |
0.0240 BTC |
| 2023-03-21 |
0.0245 BTC |
0.3576 MKR |
0.0241 BTC |
0.0238 BTC |
0.0250 BTC |
0.0245 BTC |
| 2023-03-20 |
0.0245 BTC |
5.2722 MKR |
0.0246 BTC |
0.0241 BTC |
0.0265 BTC |
0.0241 BTC |
| 2023-03-19 |
0.0261 BTC |
1.3267 MKR |
0.0263 BTC |
0.0250 BTC |
0.0289 BTC |
0.0280 BTC |
| 2023-03-18 |
0.0267 BTC |
0.5451 MKR |
0.0264 BTC |
0.0254 BTC |
0.0277 BTC |
0.0258 BTC |
| 2023-03-17 |
0.0277 BTC |
3.0353 MKR |
0.0282 BTC |
0.0257 BTC |
0.0293 BTC |
0.0257 BTC |
| 2023-03-16 |
0.0295 BTC |
1.1728 MKR |
0.0306 BTC |
0.0287 BTC |
0.0309 BTC |
0.0291 BTC |
| 2023-03-15 |
0.0308 BTC |
6.2665 MKR |
0.0342 BTC |
0.0288 BTC |
0.0348 BTC |
0.0306 BTC |
| 2023-03-14 |
0.0346 BTC |
1.1580 MKR |
0.0371 BTC |
0.0326 BTC |
0.0371 BTC |
0.0352 BTC |
| 2023-03-13 |
0.0407 BTC |
3.1458 MKR |
0.0409 BTC |
0.0381 BTC |
0.0432 BTC |
0.0383 BTC |
| 2023-03-12 |
0.0342 BTC |
0.4721 MKR |
0.0354 BTC |
0.0326 BTC |
0.0354 BTC |
0.0336 BTC |
| 2023-03-11 |
0.0339 BTC |
5.8752 MKR |
0.0386 BTC |
0.0308 BTC |
0.0386 BTC |
0.0343 BTC |
| 2023-03-10 |
0.0385 BTC |
0.8215 MKR |
0.0395 BTC |
0.0381 BTC |
0.0399 BTC |
0.0390 BTC |
| 2023-03-09 |
0.0388 BTC |
3.4164 MKR |
0.0403 BTC |
0.0386 BTC |
0.0403 BTC |
0.0396 BTC |
| 2023-03-08 |
0.0404 BTC |
0.5237 MKR |
0.0412 BTC |
0.0392 BTC |
0.0414 BTC |
0.0403 BTC |
| 2023-03-07 |
0.0403 BTC |
0.2171 MKR |
0.0405 BTC |
0.0398 BTC |
0.0405 BTC |
0.0404 BTC |
| 2023-03-06 |
0.0418 BTC |
0.4581 MKR |
0.0419 BTC |
0.0408 BTC |
0.0420 BTC |
0.0408 BTC |
| 2023-03-05 |
0.0427 BTC |
4.0105 MKR |
0.0384 BTC |
0.0384 BTC |
0.0431 BTC |
0.0429 BTC |
| 2023-03-04 |
0.0394 BTC |
0.1599 MKR |
0.0410 BTC |
0.0385 BTC |
0.0410 BTC |
0.0385 BTC |
| 2023-03-03 |
0.0407 BTC |
6.7571 MKR |
0.0375 BTC |
0.0375 BTC |
0.0425 BTC |
0.0409 BTC |
| 2023-03-02 |
0.0395 BTC |
1.5786 MKR |
0.0394 BTC |
0.0378 BTC |
0.0403 BTC |
0.0380 BTC |
| 2023-03-01 |
0.0382 BTC |
8.9018 MKR |
0.0342 BTC |
0.0342 BTC |
0.0398 BTC |
0.0389 BTC |
| 2023-02-28 |
0.0329 BTC |
0.3267 MKR |
0.0332 BTC |
0.0319 BTC |
0.0335 BTC |
0.0333 BTC |
| 2023-02-27 |
0.0322 BTC |
0.9209 MKR |
0.0327 BTC |
0.0304 BTC |
0.0341 BTC |
0.0330 BTC |
| 2023-02-26 |
0.0322 BTC |
0.6512 MKR |
0.0301 BTC |
0.0301 BTC |
0.0329 BTC |
0.0324 BTC |
| 2023-02-25 |
0.0302 BTC |
0.4496 MKR |
0.0306 BTC |
0.0298 BTC |
0.0308 BTC |
0.0298 BTC |
| 2023-02-24 |
0.0304 BTC |
3.7698 MKR |
0.0302 BTC |
0.0300 BTC |
0.0312 BTC |
0.0305 BTC |
| 2023-02-23 |
0.0316 BTC |
0.2318 MKR |
0.0314 BTC |
0.0313 BTC |
0.0318 BTC |
0.0313 BTC |
| 2023-02-22 |
0.0322 BTC |
0.9063 MKR |
0.0318 BTC |
0.0312 BTC |
0.0322 BTC |
0.0313 BTC |
| 2023-02-21 |
0.0310 BTC |
0.0583 MKR |
0.0310 BTC |
0.0306 BTC |
0.0314 BTC |
0.0309 BTC |
| 2023-02-20 |
0.0308 BTC |
0.3671 MKR |
0.0304 BTC |
0.0300 BTC |
0.0316 BTC |
0.0314 BTC |
| 2023-02-19 |
0.0303 BTC |
0.6772 MKR |
0.0295 BTC |
0.0294 BTC |
0.0311 BTC |
0.0305 BTC |
| 2023-02-18 |
0.0297 BTC |
0.0286 MKR |
0.0299 BTC |
0.0295 BTC |
0.0299 BTC |
0.0295 BTC |
| 2023-02-17 |
0.0301 BTC |
0.4744 MKR |
0.0299 BTC |
0.0298 BTC |
0.0309 BTC |
0.0298 BTC |
| 2023-02-16 |
0.0307 BTC |
1.4594 MKR |
0.0311 BTC |
0.0295 BTC |
0.0315 BTC |
0.0295 BTC |
| 2023-02-15 |
0.0330 BTC |
1.3814 MKR |
0.0331 BTC |
0.0318 BTC |
0.0334 BTC |
0.0321 BTC |
| 2023-02-14 |
0.0344 BTC |
0.5293 MKR |
0.0352 BTC |
0.0339 BTC |
0.0352 BTC |
0.0345 BTC |
| 2023-02-13 |
0.0344 BTC |
3.8646 MKR |
0.0312 BTC |
0.0306 BTC |
0.0362 BTC |
0.0354 BTC |
| 2023-02-12 |
0.0325 BTC |
0.3256 MKR |
0.0327 BTC |
0.0319 BTC |
0.0335 BTC |
0.0319 BTC |
| 2023-02-11 |
0.0328 BTC |
0.0282 MKR |
0.0327 BTC |
0.0327 BTC |
0.0329 BTC |
0.0328 BTC |
| 2023-02-10 |
0.0325 BTC |
0.5072 MKR |
0.0323 BTC |
0.0322 BTC |
0.0333 BTC |
0.0328 BTC |
| 2023-02-09 |
0.0334 BTC |
0.5415 MKR |
0.0333 BTC |
0.0330 BTC |
0.0342 BTC |
0.0331 BTC |
| 2023-02-08 |
0.0336 BTC |
0.9808 MKR |
0.0339 BTC |
0.0328 BTC |
0.0346 BTC |
0.0336 BTC |
| 2023-02-07 |
0.0309 BTC |
0.6181 MKR |
0.0300 BTC |
0.0300 BTC |
0.0324 BTC |
0.0324 BTC |