Identifier on Bittrex: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
0.0438 BTC |
1.0077 MKR |
0.0437 BTC |
0.0436 BTC |
0.0445 BTC |
0.0442 BTC |
| 2022-10-28 |
0.0439 BTC |
0.3873 MKR |
0.0443 BTC |
0.0434 BTC |
0.0447 BTC |
0.0438 BTC |
| 2022-10-27 |
0.0453 BTC |
8.5757 MKR |
0.0455 BTC |
0.0443 BTC |
0.0461 BTC |
0.0447 BTC |
| 2022-10-26 |
0.0457 BTC |
12.1500 MKR |
0.0470 BTC |
0.0447 BTC |
0.0479 BTC |
0.0452 BTC |
| 2022-10-25 |
0.0476 BTC |
4.2543 MKR |
0.0483 BTC |
0.0472 BTC |
0.0483 BTC |
0.0473 BTC |
| 2022-10-24 |
0.0485 BTC |
8.4034 MKR |
0.0501 BTC |
0.0476 BTC |
0.0502 BTC |
0.0482 BTC |
| 2022-10-23 |
0.0503 BTC |
3.6745 MKR |
0.0520 BTC |
0.0487 BTC |
0.0521 BTC |
0.0493 BTC |
| 2022-10-22 |
0.0516 BTC |
6.3740 MKR |
0.0534 BTC |
0.0513 BTC |
0.0541 BTC |
0.0513 BTC |
| 2022-10-21 |
0.0541 BTC |
1.1461 MKR |
0.0539 BTC |
0.0538 BTC |
0.0546 BTC |
0.0541 BTC |
| 2022-10-20 |
0.0548 BTC |
2.1105 MKR |
0.0565 BTC |
0.0542 BTC |
0.0567 BTC |
0.0551 BTC |
| 2022-10-19 |
0.0579 BTC |
5.2970 MKR |
0.0569 BTC |
0.0563 BTC |
0.0600 BTC |
0.0575 BTC |
| 2022-10-18 |
0.0564 BTC |
3.2245 MKR |
0.0556 BTC |
0.0547 BTC |
0.0578 BTC |
0.0578 BTC |
| 2022-10-17 |
0.0549 BTC |
5.1475 MKR |
0.0515 BTC |
0.0512 BTC |
0.0571 BTC |
0.0557 BTC |
| 2022-10-16 |
0.0528 BTC |
4.8494 MKR |
0.0510 BTC |
0.0499 BTC |
0.0534 BTC |
0.0516 BTC |
| 2022-10-15 |
0.0500 BTC |
3.0317 MKR |
0.0483 BTC |
0.0483 BTC |
0.0505 BTC |
0.0496 BTC |
| 2022-10-14 |
0.0468 BTC |
5.4374 MKR |
0.0471 BTC |
0.0461 BTC |
0.0476 BTC |
0.0476 BTC |
| 2022-10-13 |
0.0482 BTC |
7.7012 MKR |
0.0483 BTC |
0.0472 BTC |
0.0513 BTC |
0.0472 BTC |
| 2022-10-12 |
0.0488 BTC |
2.0189 MKR |
0.0508 BTC |
0.0478 BTC |
0.0511 BTC |
0.0483 BTC |
| 2022-10-11 |
0.0502 BTC |
14.8637 MKR |
0.0514 BTC |
0.0489 BTC |
0.0521 BTC |
0.0515 BTC |
| 2022-10-10 |
0.0499 BTC |
10.7702 MKR |
0.0501 BTC |
0.0464 BTC |
0.0548 BTC |
0.0518 BTC |
| 2022-10-09 |
0.0451 BTC |
2.4010 MKR |
0.0450 BTC |
0.0444 BTC |
0.0456 BTC |
0.0452 BTC |
| 2022-10-08 |
0.0449 BTC |
3.2157 MKR |
0.0440 BTC |
0.0440 BTC |
0.0455 BTC |
0.0449 BTC |
| 2022-10-07 |
0.0439 BTC |
5.6739 MKR |
0.0427 BTC |
0.0418 BTC |
0.0445 BTC |
0.0435 BTC |
| 2022-10-06 |
0.0420 BTC |
3.2128 MKR |
0.0421 BTC |
0.0410 BTC |
0.0422 BTC |
0.0422 BTC |
| 2022-10-05 |
0.0419 BTC |
3.6508 MKR |
0.0413 BTC |
0.0409 BTC |
0.0431 BTC |
0.0416 BTC |
| 2022-10-04 |
0.0424 BTC |
17.8217 MKR |
0.0419 BTC |
0.0417 BTC |
0.0433 BTC |
0.0417 BTC |
| 2022-10-03 |
0.0409 BTC |
0.5139 MKR |
0.0400 BTC |
0.0400 BTC |
0.0416 BTC |
0.0415 BTC |
| 2022-10-02 |
0.0397 BTC |
1.0421 MKR |
0.0377 BTC |
0.0377 BTC |
0.0401 BTC |
0.0398 BTC |
| 2022-10-01 |
0.0396 BTC |
1.3014 MKR |
0.0381 BTC |
0.0380 BTC |
0.0402 BTC |
0.0382 BTC |
| 2022-09-30 |
0.0383 BTC |
9.9582 MKR |
0.0378 BTC |
0.0373 BTC |
0.0400 BTC |
0.0380 BTC |
| 2022-09-29 |
0.0375 BTC |
0.2694 MKR |
0.0379 BTC |
0.0368 BTC |
0.0383 BTC |
0.0381 BTC |
| 2022-09-28 |
0.0360 BTC |
4.7281 MKR |
0.0390 BTC |
0.0354 BTC |
0.0390 BTC |
0.0373 BTC |
| 2022-09-27 |
0.0377 BTC |
2.7441 MKR |
0.0374 BTC |
0.0372 BTC |
0.0390 BTC |
0.0389 BTC |
| 2022-09-26 |
0.0372 BTC |
6.3127 MKR |
0.0378 BTC |
0.0359 BTC |
0.0378 BTC |
0.0373 BTC |
| 2022-09-25 |
0.0365 BTC |
0.7565 MKR |
0.0358 BTC |
0.0356 BTC |
0.0371 BTC |
0.0367 BTC |
| 2022-09-24 |
0.0356 BTC |
0.0403 MKR |
0.0352 BTC |
0.0352 BTC |
0.0359 BTC |
0.0358 BTC |
| 2022-09-23 |
0.0342 BTC |
3.0107 MKR |
0.0336 BTC |
0.0335 BTC |
0.0354 BTC |
0.0351 BTC |
| 2022-09-22 |
0.0329 BTC |
0.2899 MKR |
0.0322 BTC |
0.0322 BTC |
0.0333 BTC |
0.0333 BTC |
| 2022-09-21 |
0.0323 BTC |
2.3430 MKR |
0.0322 BTC |
0.0316 BTC |
0.0328 BTC |
0.0323 BTC |
| 2022-09-20 |
0.0323 BTC |
3.2992 MKR |
0.0319 BTC |
0.0319 BTC |
0.0331 BTC |
0.0324 BTC |
| 2022-09-19 |
0.0330 BTC |
7.9581 MKR |
0.0326 BTC |
0.0326 BTC |
0.0335 BTC |
0.0329 BTC |
| 2022-09-18 |
0.0325 BTC |
2.9719 MKR |
0.0340 BTC |
0.0313 BTC |
0.0340 BTC |
0.0319 BTC |
| 2022-09-17 |
0.0339 BTC |
4.0736 MKR |
0.0337 BTC |
0.0336 BTC |
0.0340 BTC |
0.0340 BTC |
| 2022-09-16 |
0.0336 BTC |
0.6210 MKR |
0.0336 BTC |
0.0332 BTC |
0.0339 BTC |
0.0339 BTC |
| 2022-09-15 |
0.0337 BTC |
2.1697 MKR |
0.0341 BTC |
0.0334 BTC |
0.0349 BTC |
0.0336 BTC |
| 2022-09-14 |
0.0351 BTC |
2.1004 MKR |
0.0345 BTC |
0.0344 BTC |
0.0352 BTC |
0.0351 BTC |
| 2022-09-13 |
0.0328 BTC |
1.9637 MKR |
0.0325 BTC |
0.0325 BTC |
0.0345 BTC |
0.0345 BTC |
| 2022-09-12 |
0.0337 BTC |
4.6441 MKR |
0.0343 BTC |
0.0331 BTC |
0.0345 BTC |
0.0332 BTC |
| 2022-09-11 |
0.0357 BTC |
1.4793 MKR |
0.0356 BTC |
0.0352 BTC |
0.0357 BTC |
0.0352 BTC |
| 2022-09-10 |
0.0359 BTC |
0.0414 MKR |
0.0363 BTC |
0.0354 BTC |
0.0363 BTC |
0.0354 BTC |