Identifier on Bittrex: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
0.0511 BTC |
2.5346 MKR |
0.0460 BTC |
0.0460 BTC |
0.0527 BTC |
0.0515 BTC |
| 2020-10-08 |
0.0481 BTC |
0.9910 MKR |
0.0467 BTC |
0.0454 BTC |
0.0527 BTC |
0.0527 BTC |
| 2020-10-07 |
0.0482 BTC |
2.9574 MKR |
0.0486 BTC |
0.0434 BTC |
0.0527 BTC |
0.0527 BTC |
| 2020-10-06 |
0.0531 BTC |
2.7400 MKR |
0.0539 BTC |
0.0486 BTC |
0.0542 BTC |
0.0527 BTC |
| 2020-10-05 |
0.0526 BTC |
15.6542 MKR |
0.0551 BTC |
0.0499 BTC |
0.0560 BTC |
0.0531 BTC |
| 2020-10-04 |
0.0529 BTC |
28.7682 MKR |
0.0527 BTC |
0.0527 BTC |
0.0551 BTC |
0.0536 BTC |
| 2020-10-03 |
0.0543 BTC |
0.8139 MKR |
0.0525 BTC |
0.0525 BTC |
0.0560 BTC |
0.0536 BTC |
| 2020-10-02 |
0.0535 BTC |
2.8443 MKR |
0.0552 BTC |
0.0499 BTC |
0.0560 BTC |
0.0525 BTC |
| 2020-10-01 |
0.0548 BTC |
10.2337 MKR |
0.0527 BTC |
0.0507 BTC |
0.0560 BTC |
0.0534 BTC |
| 2020-09-30 |
0.0489 BTC |
31.2454 MKR |
0.0479 BTC |
0.0477 BTC |
0.0533 BTC |
0.0531 BTC |
| 2020-09-29 |
0.0480 BTC |
19.9933 MKR |
0.0483 BTC |
0.0470 BTC |
0.0501 BTC |
0.0482 BTC |
| 2020-09-28 |
0.0485 BTC |
10.3139 MKR |
0.0469 BTC |
0.0463 BTC |
0.0502 BTC |
0.0483 BTC |
| 2020-09-27 |
0.0481 BTC |
8.6127 MKR |
0.0495 BTC |
0.0464 BTC |
0.0495 BTC |
0.0472 BTC |
| 2020-09-26 |
0.0481 BTC |
4.2072 MKR |
0.0484 BTC |
0.0436 BTC |
0.0500 BTC |
0.0490 BTC |
| 2020-09-25 |
0.0481 BTC |
1.4859 MKR |
0.0474 BTC |
0.0434 BTC |
0.0500 BTC |
0.0473 BTC |
| 2020-09-24 |
0.0440 BTC |
0.8247 MKR |
0.0436 BTC |
0.0434 BTC |
0.0474 BTC |
0.0442 BTC |
| 2020-09-23 |
0.0444 BTC |
1.2220 MKR |
0.0499 BTC |
0.0428 BTC |
0.0499 BTC |
0.0432 BTC |
| 2020-09-22 |
0.0431 BTC |
2.8132 MKR |
0.0500 BTC |
0.0428 BTC |
0.0500 BTC |
0.0444 BTC |
| 2020-09-21 |
0.0443 BTC |
1.9356 MKR |
0.0443 BTC |
0.0428 BTC |
0.0502 BTC |
0.0428 BTC |
| 2020-09-20 |
0.0447 BTC |
9.1247 MKR |
0.0485 BTC |
0.0428 BTC |
0.0505 BTC |
0.0441 BTC |
| 2020-09-19 |
0.0469 BTC |
26.7825 MKR |
0.0455 BTC |
0.0455 BTC |
0.0505 BTC |
0.0461 BTC |
| 2020-09-18 |
0.0451 BTC |
55.4671 MKR |
0.0470 BTC |
0.0437 BTC |
0.0478 BTC |
0.0443 BTC |
| 2020-09-17 |
0.0515 BTC |
42.3448 MKR |
0.0458 BTC |
0.0425 BTC |
0.0567 BTC |
0.0478 BTC |
| 2020-09-16 |
0.0431 BTC |
9.6854 MKR |
0.0456 BTC |
0.0417 BTC |
0.0463 BTC |
0.0431 BTC |
| 2020-09-15 |
0.0458 BTC |
15.3237 MKR |
0.0513 BTC |
0.0420 BTC |
0.0520 BTC |
0.0424 BTC |
| 2020-09-14 |
0.0468 BTC |
0.7833 MKR |
0.0479 BTC |
0.0450 BTC |
0.0514 BTC |
0.0514 BTC |
| 2020-09-13 |
0.0486 BTC |
8.3908 MKR |
0.0520 BTC |
0.0479 BTC |
0.0520 BTC |
0.0481 BTC |
| 2020-09-12 |
0.0518 BTC |
3.4005 MKR |
0.0496 BTC |
0.0491 BTC |
0.0562 BTC |
0.0491 BTC |
| 2020-09-11 |
0.0511 BTC |
19.9069 MKR |
0.0578 BTC |
0.0501 BTC |
0.0578 BTC |
0.0511 BTC |
| 2020-09-10 |
0.0528 BTC |
0.9640 MKR |
0.0501 BTC |
0.0501 BTC |
0.0579 BTC |
0.0501 BTC |
| 2020-09-09 |
0.0496 BTC |
0.7539 MKR |
0.0491 BTC |
0.0491 BTC |
0.0516 BTC |
0.0516 BTC |
| 2020-09-08 |
0.0497 BTC |
2.3914 MKR |
0.0490 BTC |
0.0490 BTC |
0.0512 BTC |
0.0491 BTC |
| 2020-09-07 |
0.0523 BTC |
8.8199 MKR |
0.0538 BTC |
0.0497 BTC |
0.0541 BTC |
0.0509 BTC |
| 2020-09-06 |
0.0515 BTC |
12.1759 MKR |
0.0513 BTC |
0.0496 BTC |
0.0580 BTC |
0.0519 BTC |
| 2020-09-05 |
0.0804 BTC |
31.9258 MKR |
0.0532 BTC |
0.0496 BTC |
18.3200 BTC |
0.0509 BTC |
| 2019-10-29 |
0.0548 BTC |
39.5388 MKR |
0.0545 BTC |
0.0527 BTC |
0.0565 BTC |
0.0554 BTC |
| 2019-10-28 |
0.0541 BTC |
21.0026 MKR |
0.0549 BTC |
0.0510 BTC |
0.0551 BTC |
0.0549 BTC |
| 2019-10-27 |
0.0514 BTC |
198.7570 MKR |
0.0541 BTC |
0.0508 BTC |
0.0549 BTC |
0.0536 BTC |
| 2019-10-26 |
0.0553 BTC |
81.6925 MKR |
0.0598 BTC |
0.0529 BTC |
0.0612 BTC |
0.0545 BTC |
| 2019-10-25 |
0.0609 BTC |
41.0888 MKR |
0.0620 BTC |
0.0589 BTC |
0.0625 BTC |
0.0596 BTC |
| 2019-10-24 |
0.0609 BTC |
27.0463 MKR |
0.0607 BTC |
0.0605 BTC |
0.0621 BTC |
0.0620 BTC |
| 2019-10-23 |
0.0601 BTC |
33.2560 MKR |
0.0609 BTC |
0.0587 BTC |
0.0613 BTC |
0.0604 BTC |
| 2019-10-22 |
0.0601 BTC |
1.0238 MKR |
0.0597 BTC |
0.0597 BTC |
0.0605 BTC |
0.0605 BTC |
| 2019-10-21 |
0.0612 BTC |
2.5892 MKR |
0.0603 BTC |
0.0601 BTC |
0.0621 BTC |
0.0609 BTC |
| 2019-10-20 |
0.0613 BTC |
3.3827 MKR |
0.0615 BTC |
0.0606 BTC |
0.0615 BTC |
0.0606 BTC |
| 2019-10-19 |
0.0619 BTC |
2.1900 MKR |
0.0615 BTC |
0.0615 BTC |
0.0623 BTC |
0.0615 BTC |
| 2019-10-18 |
0.0605 BTC |
5.7846 MKR |
0.0611 BTC |
0.0595 BTC |
0.0616 BTC |
0.0610 BTC |
| 2019-10-17 |
0.0602 BTC |
98.0311 MKR |
0.0612 BTC |
0.0591 BTC |
0.0612 BTC |
0.0608 BTC |
| 2019-10-16 |
0.0617 BTC |
67.8908 MKR |
0.0605 BTC |
0.0601 BTC |
0.0624 BTC |
0.0612 BTC |
| 2019-10-15 |
0.0609 BTC |
5.8809 MKR |
0.0605 BTC |
0.0596 BTC |
0.0623 BTC |
0.0605 BTC |