Identifier on Bittrex: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0232 BTC |
4.5620 MKR |
0.0233 BTC |
0.0218 BTC |
0.0233 BTC |
0.0227 BTC |
| 2023-05-22 |
0.0232 BTC |
0.5495 MKR |
0.0232 BTC |
0.0232 BTC |
0.0232 BTC |
0.0232 BTC |
| 2023-05-21 |
0.0234 BTC |
3.6390 MKR |
0.0230 BTC |
0.0230 BTC |
0.0239 BTC |
0.0230 BTC |
| 2023-05-20 |
0.0224 BTC |
0.1003 MKR |
0.0224 BTC |
0.0224 BTC |
0.0224 BTC |
0.0224 BTC |
| 2023-05-18 |
0.0227 BTC |
0.0800 MKR |
0.0227 BTC |
0.0227 BTC |
0.0227 BTC |
0.0227 BTC |
| 2023-05-15 |
0.0226 BTC |
0.0233 MKR |
0.0226 BTC |
0.0226 BTC |
0.0226 BTC |
0.0226 BTC |
| 2023-05-13 |
0.0234 BTC |
0.3621 MKR |
0.0234 BTC |
0.0234 BTC |
0.0234 BTC |
0.0234 BTC |
| 2023-05-12 |
0.0235 BTC |
0.7524 MKR |
0.0222 BTC |
0.0222 BTC |
0.0240 BTC |
0.0240 BTC |
| 2023-05-11 |
0.0227 BTC |
0.4005 MKR |
0.0232 BTC |
0.0226 BTC |
0.0232 BTC |
0.0226 BTC |
| 2023-05-10 |
0.0237 BTC |
2.7896 MKR |
0.0235 BTC |
0.0229 BTC |
0.0244 BTC |
0.0236 BTC |
| 2023-05-09 |
0.0232 BTC |
0.5565 MKR |
0.0233 BTC |
0.0232 BTC |
0.0236 BTC |
0.0236 BTC |
| 2023-05-08 |
0.0239 BTC |
0.0043 MKR |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
| 2023-05-05 |
0.0237 BTC |
0.4364 MKR |
0.0237 BTC |
0.0237 BTC |
0.0238 BTC |
0.0238 BTC |
| 2023-05-04 |
0.0241 BTC |
0.1521 MKR |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
| 2023-05-03 |
0.0243 BTC |
0.2005 MKR |
0.0243 BTC |
0.0243 BTC |
0.0243 BTC |
0.0243 BTC |
| 2023-05-02 |
0.0247 BTC |
0.0600 MKR |
0.0243 BTC |
0.0243 BTC |
0.0252 BTC |
0.0252 BTC |
| 2023-05-01 |
0.0235 BTC |
0.0364 MKR |
0.0233 BTC |
0.0233 BTC |
0.0241 BTC |
0.0241 BTC |
| 2023-04-30 |
0.0235 BTC |
0.0514 MKR |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
| 2023-04-29 |
0.0230 BTC |
0.0616 MKR |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |
| 2023-04-28 |
0.0232 BTC |
0.0154 MKR |
0.0232 BTC |
0.0232 BTC |
0.0232 BTC |
0.0232 BTC |
| 2023-04-27 |
0.0239 BTC |
0.0138 MKR |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
| 2023-04-26 |
0.0237 BTC |
0.0701 MKR |
0.0236 BTC |
0.0236 BTC |
0.0242 BTC |
0.0242 BTC |
| 2023-04-25 |
0.0245 BTC |
0.2515 MKR |
0.0239 BTC |
0.0239 BTC |
0.0245 BTC |
0.0245 BTC |
| 2023-04-24 |
0.0239 BTC |
0.0438 MKR |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
| 2023-04-23 |
0.0245 BTC |
0.0730 MKR |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
| 2023-04-22 |
0.0237 BTC |
0.0292 MKR |
0.0237 BTC |
0.0237 BTC |
0.0237 BTC |
0.0237 BTC |
| 2023-04-21 |
0.0252 BTC |
0.0436 MKR |
0.0247 BTC |
0.0247 BTC |
0.0254 BTC |
0.0254 BTC |
| 2023-04-20 |
0.0243 BTC |
0.0144 MKR |
0.0243 BTC |
0.0243 BTC |
0.0243 BTC |
0.0243 BTC |
| 2023-04-19 |
0.0244 BTC |
1.3669 MKR |
0.0256 BTC |
0.0238 BTC |
0.0256 BTC |
0.0250 BTC |
| 2023-04-18 |
0.0263 BTC |
0.2713 MKR |
0.0258 BTC |
0.0258 BTC |
0.0264 BTC |
0.0262 BTC |
| 2023-04-17 |
0.0260 BTC |
5.1449 MKR |
0.0256 BTC |
0.0256 BTC |
0.0269 BTC |
0.0263 BTC |
| 2023-04-16 |
0.0251 BTC |
10.5154 MKR |
0.0247 BTC |
0.0247 BTC |
0.0258 BTC |
0.0256 BTC |
| 2023-04-15 |
0.0245 BTC |
0.0870 MKR |
0.0243 BTC |
0.0243 BTC |
0.0247 BTC |
0.0247 BTC |
| 2023-04-14 |
0.0247 BTC |
1.0979 MKR |
0.0247 BTC |
0.0244 BTC |
0.0256 BTC |
0.0248 BTC |
| 2023-04-13 |
0.0239 BTC |
0.3095 MKR |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
| 2023-04-12 |
0.0239 BTC |
1.7157 MKR |
0.0238 BTC |
0.0238 BTC |
0.0240 BTC |
0.0240 BTC |
| 2023-04-11 |
0.0228 BTC |
10.2498 MKR |
0.0240 BTC |
0.0219 BTC |
0.0240 BTC |
0.0240 BTC |
| 2023-04-10 |
0.0241 BTC |
0.0282 MKR |
0.0243 BTC |
0.0239 BTC |
0.0243 BTC |
0.0239 BTC |
| 2023-04-09 |
0.0246 BTC |
2.0316 MKR |
0.0246 BTC |
0.0243 BTC |
0.0248 BTC |
0.0243 BTC |
| 2023-04-08 |
0.0245 BTC |
2.3891 MKR |
0.0237 BTC |
0.0237 BTC |
0.0246 BTC |
0.0246 BTC |
| 2023-04-07 |
0.0242 BTC |
7.1466 MKR |
0.0256 BTC |
0.0232 BTC |
0.0256 BTC |
0.0246 BTC |
| 2023-04-06 |
0.0250 BTC |
0.6831 MKR |
0.0240 BTC |
0.0240 BTC |
0.0261 BTC |
0.0258 BTC |
| 2023-04-05 |
0.0241 BTC |
2.8051 MKR |
0.0235 BTC |
0.0231 BTC |
0.0243 BTC |
0.0238 BTC |
| 2023-04-04 |
0.0229 BTC |
3.7184 MKR |
0.0243 BTC |
0.0223 BTC |
0.0243 BTC |
0.0242 BTC |
| 2023-04-03 |
0.0237 BTC |
2.7628 MKR |
0.0236 BTC |
0.0231 BTC |
0.0242 BTC |
0.0242 BTC |
| 2023-04-02 |
0.0235 BTC |
7.1041 MKR |
0.0238 BTC |
0.0233 BTC |
0.0242 BTC |
0.0236 BTC |
| 2023-04-01 |
0.0238 BTC |
2.7991 MKR |
0.0237 BTC |
0.0233 BTC |
0.0244 BTC |
0.0244 BTC |
| 2023-03-31 |
0.0241 BTC |
0.0639 MKR |
0.0241 BTC |
0.0240 BTC |
0.0242 BTC |
0.0240 BTC |
| 2023-03-30 |
0.0240 BTC |
2.3016 MKR |
0.0242 BTC |
0.0236 BTC |
0.0242 BTC |
0.0240 BTC |
| 2023-03-29 |
0.0246 BTC |
0.2778 MKR |
0.0247 BTC |
0.0244 BTC |
0.0252 BTC |
0.0244 BTC |