Identifier on Bittrex: MFA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.4417 USDT |
9,183.4610 |
0.4529 USDT |
0.3662 USDT |
0.5313 USDT |
0.4302 USDT |
| 2020-09-24 |
0.5229 USDT |
2,074.3805 |
0.5148 USDT |
0.4486 USDT |
0.5400 USDT |
0.5313 USDT |
| 2020-09-23 |
0.5447 USDT |
39,030.2246 |
0.4354 USDT |
0.4354 USDT |
0.5608 USDT |
0.5608 USDT |
| 2020-09-22 |
0.5105 USDT |
49,297.2423 |
0.3669 USDT |
0.3629 USDT |
0.5831 USDT |
0.4797 USDT |
| 2020-09-21 |
0.3664 USDT |
45,361.3105 |
0.3520 USDT |
0.3250 USDT |
0.4700 USDT |
0.3669 USDT |
| 2020-09-20 |
0.3470 USDT |
7,681.3613 |
0.3451 USDT |
0.3401 USDT |
0.3699 USDT |
0.3520 USDT |
| 2020-09-19 |
0.3501 USDT |
6,689.7854 |
0.3513 USDT |
0.3401 USDT |
0.3796 USDT |
0.3523 USDT |
| 2020-09-18 |
0.3434 USDT |
25,002.9596 |
0.3458 USDT |
0.2623 USDT |
0.3796 USDT |
0.3401 USDT |
| 2020-09-17 |
0.3673 USDT |
10,919.7151 |
0.3621 USDT |
0.3458 USDT |
0.3796 USDT |
0.3458 USDT |
| 2020-09-16 |
0.3850 USDT |
8,547.4732 |
0.3446 USDT |
0.3422 USDT |
0.4014 USDT |
0.3712 USDT |
| 2020-09-15 |
0.3294 USDT |
29,310.5569 |
0.3185 USDT |
0.1300 USDT |
0.4995 USDT |
0.3611 USDT |
| 2020-09-14 |
0.4477 USDT |
14,165.4554 |
0.5713 USDT |
0.3075 USDT |
0.5733 USDT |
0.3164 USDT |
| 2020-09-13 |
0.5226 USDT |
13,116.0271 |
0.4798 USDT |
0.4546 USDT |
0.5715 USDT |
0.5715 USDT |
| 2020-09-12 |
0.4060 USDT |
10,247.6990 |
0.3674 USDT |
0.3620 USDT |
0.4890 USDT |
0.3841 USDT |
| 2020-09-11 |
0.3659 USDT |
63,257.8895 |
0.3752 USDT |
0.2744 USDT |
0.5600 USDT |
0.3285 USDT |
| 2020-09-10 |
0.3954 USDT |
24,053.6104 |
0.4140 USDT |
0.3000 USDT |
0.5500 USDT |
0.3008 USDT |
| 2020-09-09 |
0.4290 USDT |
13,482.4771 |
0.4900 USDT |
0.4100 USDT |
0.5575 USDT |
0.4112 USDT |
| 2020-09-08 |
0.4391 USDT |
9,709.0795 |
0.4642 USDT |
0.3609 USDT |
0.4900 USDT |
0.4136 USDT |
| 2020-09-07 |
0.4550 USDT |
3,307.9830 |
0.4344 USDT |
0.4013 USDT |
0.5595 USDT |
0.4013 USDT |
| 2020-09-06 |
0.5096 USDT |
209.5243 |
0.5500 USDT |
0.4823 USDT |
0.5500 USDT |
0.4823 USDT |
| 2020-09-05 |
0.5353 USDT |
783.9759 |
0.5487 USDT |
0.4344 USDT |
0.5500 USDT |
0.5400 USDT |
| 2020-09-04 |
0.4788 USDT |
1,855.1500 |
0.5075 USDT |
0.4234 USDT |
0.5595 USDT |
0.5595 USDT |
| 2020-09-03 |
0.5058 USDT |
4,526.3932 |
0.5678 USDT |
0.4234 USDT |
0.5678 USDT |
0.5582 USDT |
| 2020-09-02 |
0.5209 USDT |
2,148.6856 |
0.4935 USDT |
0.4251 USDT |
0.5576 USDT |
0.4251 USDT |
| 2020-09-01 |
0.4872 USDT |
3,869.3454 |
0.4812 USDT |
0.4795 USDT |
0.5252 USDT |
0.5123 USDT |
| 2020-08-31 |
0.5064 USDT |
3,499.9665 |
0.5343 USDT |
0.4823 USDT |
0.5500 USDT |
0.4823 USDT |
| 2020-08-30 |
0.5180 USDT |
1,896.6192 |
0.5276 USDT |
0.4833 USDT |
0.5493 USDT |
0.4833 USDT |
| 2020-08-29 |
0.5291 USDT |
6,827.0546 |
0.5481 USDT |
0.4800 USDT |
0.5500 USDT |
0.5213 USDT |
| 2020-08-27 |
0.5280 USDT |
2,010.8655 |
0.5400 USDT |
0.4800 USDT |
0.5480 USDT |
0.4800 USDT |
| 2020-08-26 |
0.5303 USDT |
14,376.0811 |
0.5264 USDT |
0.4800 USDT |
0.5785 USDT |
0.4800 USDT |
| 2020-08-24 |
0.5463 USDT |
7,492.9827 |
0.5419 USDT |
0.5280 USDT |
0.5785 USDT |
0.5400 USDT |
| 2020-08-23 |
0.5785 USDT |
121.0000 |
0.5785 USDT |
0.5785 USDT |
0.5785 USDT |
0.5785 USDT |
| 2020-08-22 |
0.5412 USDT |
47,441.8260 |
0.5500 USDT |
0.5350 USDT |
0.5785 USDT |
0.5350 USDT |
| 2020-08-21 |
0.5445 USDT |
19,775.8687 |
0.1430 USDT |
0.1430 USDT |
0.5785 USDT |
0.5785 USDT |