Identifier on Bittrex: MFA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.3706 USDT |
4,814.5277 |
0.3790 USDT |
0.3500 USDT |
0.4479 USDT |
0.3500 USDT |
| 2020-11-13 |
0.4044 USDT |
2,275.1257 |
0.3792 USDT |
0.3790 USDT |
0.4577 USDT |
0.3870 USDT |
| 2020-11-12 |
0.4181 USDT |
1,763.1441 |
0.4162 USDT |
0.3714 USDT |
0.4993 USDT |
0.3953 USDT |
| 2020-11-11 |
0.4417 USDT |
3,679.0253 |
0.4500 USDT |
0.4150 USDT |
0.5240 USDT |
0.4150 USDT |
| 2020-11-10 |
0.4740 USDT |
4,767.4760 |
0.5012 USDT |
0.4500 USDT |
0.5748 USDT |
0.4500 USDT |
| 2020-11-09 |
0.5240 USDT |
2,392.5441 |
0.4550 USDT |
0.4501 USDT |
0.6312 USDT |
0.5423 USDT |
| 2020-11-08 |
0.4808 USDT |
2,201.2717 |
0.5118 USDT |
0.4500 USDT |
0.5769 USDT |
0.4500 USDT |
| 2020-11-07 |
0.5729 USDT |
881.8365 |
0.5224 USDT |
0.5130 USDT |
0.6696 USDT |
0.5130 USDT |
| 2020-11-06 |
0.6006 USDT |
1,041.9910 |
0.5419 USDT |
0.5119 USDT |
0.6799 USDT |
0.5405 USDT |
| 2020-11-05 |
0.5434 USDT |
1,280.2449 |
0.5100 USDT |
0.5100 USDT |
0.6799 USDT |
0.6799 USDT |
| 2020-11-04 |
0.5871 USDT |
1,026.4938 |
0.5262 USDT |
0.5100 USDT |
0.6720 USDT |
0.6414 USDT |
| 2020-11-03 |
0.6311 USDT |
3,464.4154 |
0.7396 USDT |
0.5237 USDT |
0.7396 USDT |
0.6720 USDT |
| 2020-11-02 |
0.7600 USDT |
2,357.8870 |
0.7267 USDT |
0.6461 USDT |
0.8771 USDT |
0.7410 USDT |
| 2020-11-01 |
0.8871 USDT |
2,404.7455 |
0.8897 USDT |
0.8263 USDT |
1.0961 USDT |
0.8263 USDT |
| 2020-10-31 |
0.9352 USDT |
1,071.8010 |
0.8549 USDT |
0.8305 USDT |
0.9700 USDT |
0.9650 USDT |
| 2020-10-30 |
0.9015 USDT |
437.1226 |
0.8263 USDT |
0.8263 USDT |
0.9665 USDT |
0.9665 USDT |
| 2020-10-29 |
0.9282 USDT |
1,461.5698 |
0.9689 USDT |
0.8292 USDT |
1.0996 USDT |
0.9115 USDT |
| 2020-10-28 |
0.9896 USDT |
1,026.0387 |
0.9250 USDT |
0.9250 USDT |
1.0753 USDT |
0.9681 USDT |
| 2020-10-27 |
1.0266 USDT |
2,229.9072 |
1.1100 USDT |
0.9200 USDT |
1.1520 USDT |
0.9250 USDT |
| 2020-10-26 |
1.1482 USDT |
4,286.8754 |
1.1967 USDT |
1.0358 USDT |
1.2900 USDT |
1.1100 USDT |
| 2020-10-25 |
1.2544 USDT |
1,320.1217 |
1.3626 USDT |
1.0600 USDT |
1.4300 USDT |
1.2285 USDT |
| 2020-10-24 |
1.3070 USDT |
960.0606 |
1.2400 USDT |
1.2400 USDT |
1.3644 USDT |
1.3550 USDT |
| 2020-10-23 |
1.3057 USDT |
1,101.0165 |
1.2521 USDT |
1.2500 USDT |
1.4514 USDT |
1.2794 USDT |
| 2020-10-22 |
1.3468 USDT |
1,332.3838 |
1.2916 USDT |
1.2377 USDT |
1.4514 USDT |
1.3201 USDT |
| 2020-10-21 |
1.1852 USDT |
2,339.5420 |
1.2220 USDT |
0.9901 USDT |
1.3752 USDT |
1.2207 USDT |
| 2020-10-20 |
1.2100 USDT |
4,418.0517 |
1.0680 USDT |
1.0137 USDT |
1.3752 USDT |
1.2220 USDT |
| 2020-10-19 |
1.1595 USDT |
3,336.7515 |
1.0588 USDT |
0.9303 USDT |
1.4514 USDT |
1.1500 USDT |
| 2020-10-18 |
1.0237 USDT |
17,321.9944 |
1.3000 USDT |
0.3871 USDT |
2.0000 USDT |
1.1181 USDT |
| 2020-10-17 |
1.1811 USDT |
4,504.7388 |
1.0100 USDT |
1.0100 USDT |
1.3229 USDT |
1.3000 USDT |
| 2020-10-16 |
1.0702 USDT |
1,118.4175 |
1.0141 USDT |
1.0100 USDT |
1.1700 USDT |
1.0100 USDT |
| 2020-10-15 |
0.9933 USDT |
18,298.2952 |
0.9350 USDT |
0.9350 USDT |
1.1700 USDT |
1.0115 USDT |
| 2020-10-14 |
0.9766 USDT |
11,373.1996 |
0.9323 USDT |
0.9053 USDT |
0.9900 USDT |
0.9217 USDT |
| 2020-10-13 |
0.9592 USDT |
6,959.5230 |
0.8819 USDT |
0.8819 USDT |
0.9790 USDT |
0.9634 USDT |
| 2020-10-12 |
0.9277 USDT |
7,804.8584 |
0.8886 USDT |
0.7811 USDT |
0.9641 USDT |
0.9641 USDT |
| 2020-10-11 |
0.9262 USDT |
29,560.0624 |
0.8000 USDT |
0.7306 USDT |
0.9551 USDT |
0.8820 USDT |
| 2020-10-10 |
0.7891 USDT |
12,850.1643 |
0.6100 USDT |
0.6100 USDT |
0.8643 USDT |
0.8496 USDT |
| 2020-10-09 |
0.6050 USDT |
57,469.4692 |
0.4312 USDT |
0.3736 USDT |
0.7322 USDT |
0.7322 USDT |
| 2020-10-08 |
0.4381 USDT |
65,584.5686 |
0.3704 USDT |
0.3420 USDT |
0.5400 USDT |
0.3993 USDT |
| 2020-10-07 |
0.3836 USDT |
3,349.5129 |
0.3630 USDT |
0.3301 USDT |
0.4147 USDT |
0.4147 USDT |
| 2020-10-06 |
0.3775 USDT |
3,356.7102 |
0.3700 USDT |
0.3630 USDT |
0.4238 USDT |
0.3714 USDT |
| 2020-10-05 |
0.3852 USDT |
4,768.2903 |
0.3314 USDT |
0.3314 USDT |
0.5312 USDT |
0.3800 USDT |
| 2020-10-04 |
0.2517 USDT |
48,261.8721 |
0.2250 USDT |
0.1501 USDT |
0.3450 USDT |
0.3395 USDT |
| 2020-10-03 |
0.2605 USDT |
66,640.4286 |
0.3644 USDT |
0.1402 USDT |
0.4247 USDT |
0.2692 USDT |
| 2020-10-02 |
0.3983 USDT |
3,373.8644 |
0.3990 USDT |
0.3620 USDT |
0.4247 USDT |
0.4247 USDT |
| 2020-10-01 |
0.4136 USDT |
242.6485 |
0.3990 USDT |
0.3990 USDT |
0.4282 USDT |
0.4282 USDT |
| 2020-09-30 |
0.4056 USDT |
2,364.6274 |
0.3631 USDT |
0.3565 USDT |
0.4300 USDT |
0.4223 USDT |
| 2020-09-29 |
0.3666 USDT |
10,092.4023 |
0.3469 USDT |
0.3025 USDT |
0.4500 USDT |
0.4011 USDT |
| 2020-09-28 |
0.3956 USDT |
2,533.4485 |
0.3885 USDT |
0.3358 USDT |
0.4448 USDT |
0.4414 USDT |
| 2020-09-27 |
0.4023 USDT |
2,219.7455 |
0.4084 USDT |
0.3834 USDT |
0.4448 USDT |
0.4194 USDT |
| 2020-09-26 |
0.4197 USDT |
2,606.0675 |
0.3627 USDT |
0.3627 USDT |
0.4496 USDT |
0.4448 USDT |