Identifier on Bittrex: MFA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
0.0127 USDT |
128,699.4947 |
0.0120 USDT |
0.0110 USDT |
0.0158 USDT |
0.0153 USDT |
| 2021-05-23 |
0.0066 USDT |
20,630.5379 |
0.0090 USDT |
0.0052 USDT |
0.0090 USDT |
0.0052 USDT |
| 2021-05-22 |
0.0096 USDT |
3,196.6693 |
0.0106 USDT |
0.0090 USDT |
0.0106 USDT |
0.0090 USDT |
| 2021-05-21 |
0.0106 USDT |
874.3547 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-05-20 |
0.0107 USDT |
23,646.2833 |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
| 2021-05-19 |
0.0120 USDT |
27,301.2135 |
0.0123 USDT |
0.0117 USDT |
0.0123 USDT |
0.0117 USDT |
| 2021-05-18 |
0.0133 USDT |
1,159.3992 |
0.0123 USDT |
0.0123 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-05-17 |
0.0136 USDT |
25,998.3700 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0135 USDT |
| 2021-05-16 |
0.0137 USDT |
591.3089 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-05-15 |
0.0141 USDT |
2,982.9545 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-05-14 |
0.0141 USDT |
27,104.3535 |
0.0142 USDT |
0.0136 USDT |
0.0158 USDT |
0.0141 USDT |
| 2021-05-13 |
0.0146 USDT |
5,453.7535 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2021-05-12 |
0.0154 USDT |
75,236.2658 |
0.0144 USDT |
0.0144 USDT |
0.0155 USDT |
0.0146 USDT |
| 2021-05-11 |
0.0157 USDT |
143,320.6776 |
0.0180 USDT |
0.0136 USDT |
0.0180 USDT |
0.0171 USDT |
| 2021-05-10 |
0.0177 USDT |
3,718.3534 |
0.0180 USDT |
0.0175 USDT |
0.0180 USDT |
0.0175 USDT |
| 2021-05-09 |
0.0183 USDT |
4,218.2644 |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0180 USDT |
| 2021-05-08 |
0.0199 USDT |
10,367.5042 |
0.0204 USDT |
0.0183 USDT |
0.0206 USDT |
0.0183 USDT |
| 2021-05-07 |
0.0176 USDT |
65,655.5227 |
0.0173 USDT |
0.0173 USDT |
0.0206 USDT |
0.0177 USDT |
| 2021-05-06 |
0.0187 USDT |
39,746.7553 |
0.0207 USDT |
0.0173 USDT |
0.0207 USDT |
0.0175 USDT |
| 2021-05-05 |
0.0226 USDT |
49,904.4374 |
0.0207 USDT |
0.0207 USDT |
0.0260 USDT |
0.0207 USDT |
| 2021-05-04 |
0.0210 USDT |
57,406.7880 |
0.0225 USDT |
0.0207 USDT |
0.0240 USDT |
0.0207 USDT |
| 2021-05-03 |
0.0243 USDT |
161,193.2140 |
0.0249 USDT |
0.0207 USDT |
0.0260 USDT |
0.0226 USDT |
| 2021-05-02 |
0.0175 USDT |
40,212.9383 |
0.0196 USDT |
0.0172 USDT |
0.0196 USDT |
0.0196 USDT |
| 2021-05-01 |
0.0183 USDT |
6,331.0347 |
0.0181 USDT |
0.0181 USDT |
0.0196 USDT |
0.0196 USDT |
| 2021-04-30 |
0.0176 USDT |
19,682.7248 |
0.0181 USDT |
0.0173 USDT |
0.0188 USDT |
0.0173 USDT |
| 2021-04-29 |
0.0203 USDT |
876,372.5697 |
0.0219 USDT |
0.0155 USDT |
0.0260 USDT |
0.0165 USDT |
| 2021-04-28 |
0.0188 USDT |
25,327.9438 |
0.0171 USDT |
0.0170 USDT |
0.0216 USDT |
0.0170 USDT |
| 2021-04-27 |
0.0186 USDT |
9,797.8524 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2021-04-26 |
0.0180 USDT |
40,551.0722 |
0.0160 USDT |
0.0157 USDT |
0.0215 USDT |
0.0170 USDT |
| 2021-04-25 |
0.0205 USDT |
2,208,012.5701 |
0.0219 USDT |
0.0128 USDT |
0.0260 USDT |
0.0187 USDT |
| 2021-04-24 |
0.0163 USDT |
24,419.7665 |
0.0170 USDT |
0.0154 USDT |
0.0170 USDT |
0.0154 USDT |
| 2021-04-23 |
0.0176 USDT |
3,438.8165 |
0.0208 USDT |
0.0170 USDT |
0.0208 USDT |
0.0170 USDT |
| 2021-04-22 |
0.0195 USDT |
28,499.8553 |
0.0209 USDT |
0.0183 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-04-21 |
0.0210 USDT |
53,458.9936 |
0.0220 USDT |
0.0190 USDT |
0.0223 USDT |
0.0223 USDT |
| 2021-04-20 |
0.0212 USDT |
127,508.7504 |
0.0211 USDT |
0.0201 USDT |
0.0243 USDT |
0.0231 USDT |
| 2021-04-19 |
0.0219 USDT |
17,812.0523 |
0.0214 USDT |
0.0213 USDT |
0.0260 USDT |
0.0259 USDT |
| 2021-04-18 |
0.0218 USDT |
6,262.0268 |
0.0220 USDT |
0.0211 USDT |
0.0253 USDT |
0.0225 USDT |
| 2021-04-17 |
0.0253 USDT |
8,788.0655 |
0.0253 USDT |
0.0247 USDT |
0.0257 USDT |
0.0257 USDT |
| 2021-04-16 |
0.0228 USDT |
57,975.1477 |
0.0266 USDT |
0.0207 USDT |
0.0267 USDT |
0.0264 USDT |
| 2021-04-15 |
0.0241 USDT |
11,141.9468 |
0.0259 USDT |
0.0230 USDT |
0.0275 USDT |
0.0267 USDT |
| 2021-04-14 |
0.0240 USDT |
7,920.2361 |
0.0236 USDT |
0.0236 USDT |
0.0260 USDT |
0.0260 USDT |
| 2021-04-13 |
0.0202 USDT |
6,918.7961 |
0.0212 USDT |
0.0201 USDT |
0.0236 USDT |
0.0236 USDT |
| 2021-04-12 |
0.0226 USDT |
36,353.9496 |
0.0239 USDT |
0.0204 USDT |
0.0239 USDT |
0.0204 USDT |
| 2021-04-11 |
0.0253 USDT |
9,933.9333 |
0.0274 USDT |
0.0237 USDT |
0.0275 USDT |
0.0237 USDT |
| 2021-04-10 |
0.0244 USDT |
9,628.0942 |
0.0275 USDT |
0.0239 USDT |
0.0275 USDT |
0.0274 USDT |
| 2021-04-09 |
0.0251 USDT |
56,179.4394 |
0.0277 USDT |
0.0235 USDT |
0.0283 USDT |
0.0279 USDT |
| 2021-04-08 |
0.0267 USDT |
34,525.0786 |
0.0294 USDT |
0.0267 USDT |
0.0294 USDT |
0.0267 USDT |
| 2021-04-07 |
0.0237 USDT |
116,990.2598 |
0.0241 USDT |
0.0221 USDT |
0.0241 USDT |
0.0221 USDT |
| 2021-04-06 |
0.0244 USDT |
90,016.7311 |
0.0284 USDT |
0.0241 USDT |
0.0284 USDT |
0.0275 USDT |
| 2021-04-05 |
0.0256 USDT |
4,437.6668 |
0.0256 USDT |
0.0256 USDT |
0.0284 USDT |
0.0284 USDT |