Identifier on Bittrex: MFA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.0525 USDT |
266.5975 |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2021-02-02 |
0.0457 USDT |
16,619.6648 |
0.0434 USDT |
0.0355 USDT |
0.0567 USDT |
0.0567 USDT |
| 2021-01-31 |
0.0581 USDT |
20.0000 |
0.0732 USDT |
0.0430 USDT |
0.0732 USDT |
0.0430 USDT |
| 2021-01-30 |
0.0437 USDT |
18,497.9055 |
0.0420 USDT |
0.0420 USDT |
0.0591 USDT |
0.0498 USDT |
| 2021-01-29 |
0.0530 USDT |
3,919.5903 |
0.0600 USDT |
0.0350 USDT |
0.0629 USDT |
0.0421 USDT |
| 2021-01-27 |
0.0586 USDT |
1,066.1882 |
0.0568 USDT |
0.0568 USDT |
0.0595 USDT |
0.0595 USDT |
| 2021-01-24 |
0.0387 USDT |
2,134.6153 |
0.0429 USDT |
0.0349 USDT |
0.0429 USDT |
0.0350 USDT |
| 2021-01-23 |
0.0352 USDT |
3,953.8627 |
0.0350 USDT |
0.0349 USDT |
0.0429 USDT |
0.0349 USDT |
| 2021-01-21 |
0.0570 USDT |
22,214.8077 |
0.0456 USDT |
0.0349 USDT |
0.0633 USDT |
0.0349 USDT |
| 2021-01-20 |
0.0610 USDT |
68,140.5723 |
0.0329 USDT |
0.0284 USDT |
0.0880 USDT |
0.0456 USDT |
| 2021-01-18 |
0.0380 USDT |
858.4001 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2021-01-17 |
0.0385 USDT |
900.8586 |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2021-01-16 |
0.0461 USDT |
743.6923 |
0.0546 USDT |
0.0335 USDT |
0.0546 USDT |
0.0386 USDT |
| 2021-01-15 |
0.0747 USDT |
1,012.7279 |
0.0794 USDT |
0.0413 USDT |
0.0794 USDT |
0.0413 USDT |
| 2021-01-14 |
0.0397 USDT |
6,869.5647 |
0.0310 USDT |
0.0310 USDT |
0.0635 USDT |
0.0635 USDT |
| 2021-01-13 |
0.0404 USDT |
519.1466 |
0.0410 USDT |
0.0300 USDT |
0.0410 USDT |
0.0300 USDT |
| 2021-01-12 |
0.0400 USDT |
3,000.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-01-08 |
0.0502 USDT |
146.9128 |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
| 2021-01-07 |
0.0435 USDT |
27.7823 |
0.0416 USDT |
0.0416 USDT |
0.0510 USDT |
0.0510 USDT |
| 2021-01-06 |
0.0416 USDT |
1,094.7089 |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2021-01-04 |
0.0416 USDT |
910.3526 |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2021-01-02 |
0.0306 USDT |
5,741.7595 |
0.0456 USDT |
0.0282 USDT |
0.0456 USDT |
0.0282 USDT |
| 2020-12-28 |
0.0620 USDT |
11.0000 |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2020-12-22 |
0.0625 USDT |
15.0000 |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2020-12-17 |
0.0635 USDT |
12,543.0322 |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
| 2020-12-16 |
0.0556 USDT |
3,726.8492 |
0.0459 USDT |
0.0400 USDT |
0.0560 USDT |
0.0560 USDT |
| 2020-12-12 |
0.0621 USDT |
11,516.9426 |
0.0620 USDT |
0.0620 USDT |
0.0635 USDT |
0.0635 USDT |
| 2020-12-11 |
0.0354 USDT |
12,122.0989 |
0.0389 USDT |
0.0251 USDT |
0.0389 USDT |
0.0375 USDT |
| 2020-12-10 |
0.0463 USDT |
204.0000 |
0.0461 USDT |
0.0389 USDT |
0.0599 USDT |
0.0389 USDT |
| 2020-12-09 |
0.0564 USDT |
563.2512 |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
| 2020-12-08 |
0.0658 USDT |
858.0867 |
0.0618 USDT |
0.0618 USDT |
0.0794 USDT |
0.0794 USDT |
| 2020-12-07 |
0.0765 USDT |
4,400.0885 |
0.0794 USDT |
0.0618 USDT |
0.0794 USDT |
0.0618 USDT |
| 2020-12-06 |
0.0773 USDT |
1,245.7321 |
0.0756 USDT |
0.0648 USDT |
0.0794 USDT |
0.0794 USDT |
| 2020-12-04 |
0.0793 USDT |
1,070.1494 |
0.0810 USDT |
0.0756 USDT |
0.0810 USDT |
0.0756 USDT |
| 2020-12-03 |
0.0825 USDT |
10.0000 |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
| 2020-12-02 |
0.0817 USDT |
609.1590 |
0.0832 USDT |
0.0810 USDT |
0.0832 USDT |
0.0810 USDT |
| 2020-11-30 |
0.0912 USDT |
872.3329 |
0.0854 USDT |
0.0854 USDT |
0.0962 USDT |
0.0962 USDT |
| 2020-11-29 |
0.1068 USDT |
1,662.0000 |
0.0832 USDT |
0.0832 USDT |
0.1077 USDT |
0.1077 USDT |
| 2020-11-26 |
0.0900 USDT |
456.7497 |
0.0893 USDT |
0.0892 USDT |
0.1090 USDT |
0.1090 USDT |
| 2020-11-25 |
0.1185 USDT |
8,853.0289 |
0.1188 USDT |
0.1096 USDT |
0.1279 USDT |
0.1096 USDT |
| 2020-11-24 |
0.0850 USDT |
33,257.4770 |
0.1160 USDT |
0.0695 USDT |
0.1160 USDT |
0.0892 USDT |
| 2020-11-23 |
0.2072 USDT |
84,985.8720 |
0.2413 USDT |
0.1160 USDT |
0.2416 USDT |
0.1160 USDT |
| 2020-11-22 |
0.2332 USDT |
65,546.9519 |
0.2497 USDT |
0.2320 USDT |
0.2859 USDT |
0.2500 USDT |
| 2020-11-21 |
0.2782 USDT |
3,193.3397 |
0.2474 USDT |
0.2379 USDT |
0.2873 USDT |
0.2802 USDT |
| 2020-11-20 |
0.2495 USDT |
1,763.3792 |
0.2499 USDT |
0.2401 USDT |
0.2878 USDT |
0.2540 USDT |
| 2020-11-19 |
0.2868 USDT |
6,828.4506 |
0.3269 USDT |
0.2369 USDT |
0.3453 USDT |
0.2498 USDT |
| 2020-11-18 |
0.3286 USDT |
10,288.2252 |
0.2807 USDT |
0.2198 USDT |
0.4530 USDT |
0.3269 USDT |
| 2020-11-17 |
0.2388 USDT |
22,660.7209 |
0.2872 USDT |
0.1918 USDT |
0.3430 USDT |
0.2806 USDT |
| 2020-11-16 |
0.3346 USDT |
1,541.7843 |
0.3516 USDT |
0.2903 USDT |
0.3997 USDT |
0.2945 USDT |
| 2020-11-15 |
0.3539 USDT |
4,980.7592 |
0.3500 USDT |
0.3389 USDT |
0.4060 USDT |
0.3475 USDT |