Identifier on Bittrex: MFA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.0177 USDT |
2,927.9790 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2021-12-08 |
0.0188 USDT |
600.0000 |
0.0190 USDT |
0.0177 USDT |
0.0190 USDT |
0.0177 USDT |
| 2021-12-07 |
0.0177 USDT |
1,333.7921 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2021-12-05 |
0.0177 USDT |
188.8746 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2021-12-04 |
0.0177 USDT |
1,477.6797 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2021-12-03 |
0.0184 USDT |
7,456.9582 |
0.0202 USDT |
0.0177 USDT |
0.0202 USDT |
0.0177 USDT |
| 2021-12-02 |
0.0203 USDT |
1,969.4114 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2021-12-01 |
0.0206 USDT |
148.8810 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2021-11-30 |
0.0202 USDT |
474.8402 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2021-11-29 |
0.0202 USDT |
4,820.0790 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2021-11-28 |
0.0258 USDT |
10,166.7155 |
0.0243 USDT |
0.0202 USDT |
0.0260 USDT |
0.0202 USDT |
| 2021-11-27 |
0.0202 USDT |
3,258.2220 |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2021-11-26 |
0.0217 USDT |
9,593.4008 |
0.0243 USDT |
0.0204 USDT |
0.0243 USDT |
0.0204 USDT |
| 2021-11-25 |
0.0301 USDT |
15,833.2139 |
0.0291 USDT |
0.0225 USDT |
0.0421 USDT |
0.0243 USDT |
| 2021-11-24 |
0.0267 USDT |
490,184.2471 |
0.0325 USDT |
0.0202 USDT |
0.0325 USDT |
0.0236 USDT |
| 2021-11-23 |
0.0437 USDT |
54,499.4721 |
0.0430 USDT |
0.0302 USDT |
0.0539 USDT |
0.0319 USDT |
| 2021-11-22 |
0.0335 USDT |
1,239,036.0449 |
0.0250 USDT |
0.0160 USDT |
0.0548 USDT |
0.0489 USDT |
| 2021-11-21 |
0.0250 USDT |
2,299.9177 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-11-19 |
0.0250 USDT |
212.9010 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-11-18 |
0.0283 USDT |
3,875.9033 |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2021-11-17 |
0.0348 USDT |
3,106.2989 |
0.0300 USDT |
0.0300 USDT |
0.0388 USDT |
0.0388 USDT |
| 2021-11-15 |
0.0361 USDT |
2,924.4923 |
0.0375 USDT |
0.0360 USDT |
0.0375 USDT |
0.0360 USDT |
| 2021-11-14 |
0.0375 USDT |
795.5757 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2021-11-13 |
0.0456 USDT |
58,000.0000 |
0.0400 USDT |
0.0400 USDT |
0.0460 USDT |
0.0460 USDT |
| 2021-11-12 |
0.0279 USDT |
9,215.9293 |
0.0388 USDT |
0.0268 USDT |
0.0388 USDT |
0.0268 USDT |
| 2021-11-11 |
0.0291 USDT |
17,939.3948 |
0.0330 USDT |
0.0265 USDT |
0.0400 USDT |
0.0268 USDT |
| 2021-11-10 |
0.0416 USDT |
58,213.0675 |
0.0326 USDT |
0.0326 USDT |
0.0460 USDT |
0.0460 USDT |
| 2021-11-09 |
0.0264 USDT |
221.3228 |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2021-11-08 |
0.0250 USDT |
629.5688 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-11-07 |
0.0255 USDT |
8,030.1421 |
0.0295 USDT |
0.0250 USDT |
0.0295 USDT |
0.0250 USDT |
| 2021-11-06 |
0.0304 USDT |
6,900.4176 |
0.0318 USDT |
0.0295 USDT |
0.0350 USDT |
0.0295 USDT |
| 2021-11-05 |
0.0322 USDT |
35,923.7871 |
0.0327 USDT |
0.0318 USDT |
0.0399 USDT |
0.0318 USDT |
| 2021-11-04 |
0.0375 USDT |
8,556.9980 |
0.0319 USDT |
0.0319 USDT |
0.0442 USDT |
0.0327 USDT |
| 2021-11-03 |
0.0331 USDT |
113,539.1188 |
0.0367 USDT |
0.0256 USDT |
0.0590 USDT |
0.0319 USDT |
| 2021-11-02 |
0.0265 USDT |
10,676.8380 |
0.0386 USDT |
0.0256 USDT |
0.0389 USDT |
0.0258 USDT |
| 2021-11-01 |
0.0328 USDT |
14,149.1181 |
0.0333 USDT |
0.0278 USDT |
0.0390 USDT |
0.0278 USDT |
| 2021-10-31 |
0.0363 USDT |
17,632.2632 |
0.0390 USDT |
0.0333 USDT |
0.0390 USDT |
0.0333 USDT |
| 2021-10-30 |
0.0384 USDT |
17,072.2926 |
0.0392 USDT |
0.0333 USDT |
0.0402 USDT |
0.0333 USDT |
| 2021-10-29 |
0.0470 USDT |
7,706.8269 |
0.0491 USDT |
0.0390 USDT |
0.0622 USDT |
0.0622 USDT |
| 2021-10-28 |
0.0570 USDT |
13,867.0454 |
0.0550 USDT |
0.0500 USDT |
0.0676 USDT |
0.0648 USDT |
| 2021-10-27 |
0.0484 USDT |
28,798.6137 |
0.0371 USDT |
0.0254 USDT |
0.0699 USDT |
0.0574 USDT |
| 2021-10-26 |
0.0691 USDT |
40,495.5122 |
0.0800 USDT |
0.0601 USDT |
0.0900 USDT |
0.0686 USDT |
| 2021-10-25 |
0.0338 USDT |
242,527.7489 |
0.0250 USDT |
0.0110 USDT |
0.0492 USDT |
0.0492 USDT |
| 2021-10-24 |
0.0156 USDT |
243,456.5775 |
0.0089 USDT |
0.0089 USDT |
0.0360 USDT |
0.0110 USDT |
| 2021-10-23 |
0.0066 USDT |
11,649.6492 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-10-22 |
0.0066 USDT |
250.2503 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-10-16 |
0.0078 USDT |
1,598.0862 |
0.0098 USDT |
0.0063 USDT |
0.0098 USDT |
0.0063 USDT |
| 2021-10-14 |
0.0068 USDT |
5,307.4990 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-10-13 |
0.0097 USDT |
5,307.4990 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-10-07 |
0.0070 USDT |
4,474.2563 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |