Identifier on Bittrex: MFA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
0.0278 USDT |
42,797.5989 |
0.0276 USDT |
0.0276 USDT |
0.0283 USDT |
0.0276 USDT |
| 2021-04-03 |
0.0265 USDT |
9,451.9057 |
0.0256 USDT |
0.0256 USDT |
0.0276 USDT |
0.0273 USDT |
| 2021-04-02 |
0.0244 USDT |
17,927.4488 |
0.0286 USDT |
0.0234 USDT |
0.0286 USDT |
0.0273 USDT |
| 2021-04-01 |
0.0258 USDT |
35,784.5186 |
0.0265 USDT |
0.0240 USDT |
0.0286 USDT |
0.0286 USDT |
| 2021-03-31 |
0.0268 USDT |
11,131.9054 |
0.0263 USDT |
0.0261 USDT |
0.0286 USDT |
0.0286 USDT |
| 2021-03-30 |
0.0296 USDT |
12,169.8629 |
0.0260 USDT |
0.0260 USDT |
0.0335 USDT |
0.0335 USDT |
| 2021-03-29 |
0.0283 USDT |
204.0088 |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2021-03-28 |
0.0274 USDT |
102,793.7669 |
0.0340 USDT |
0.0216 USDT |
0.0340 USDT |
0.0283 USDT |
| 2021-03-27 |
0.0340 USDT |
155.0000 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-03-25 |
0.0300 USDT |
1,730.3402 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-03-24 |
0.0357 USDT |
510.8563 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2021-03-23 |
0.0313 USDT |
21,535.4935 |
0.0350 USDT |
0.0300 USDT |
0.0350 USDT |
0.0300 USDT |
| 2021-03-22 |
0.0323 USDT |
9,283.9136 |
0.0316 USDT |
0.0314 USDT |
0.0357 USDT |
0.0320 USDT |
| 2021-03-21 |
0.0337 USDT |
7,872.3246 |
0.0315 USDT |
0.0315 USDT |
0.0368 USDT |
0.0368 USDT |
| 2021-03-20 |
0.0308 USDT |
46,964.3396 |
0.0352 USDT |
0.0300 USDT |
0.0365 USDT |
0.0300 USDT |
| 2021-03-19 |
0.0337 USDT |
8,670.7458 |
0.0320 USDT |
0.0320 USDT |
0.0379 USDT |
0.0320 USDT |
| 2021-03-18 |
0.0363 USDT |
2,729.4249 |
0.0379 USDT |
0.0300 USDT |
0.0379 USDT |
0.0300 USDT |
| 2021-03-17 |
0.0320 USDT |
3,256.7528 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-03-16 |
0.0321 USDT |
1,804.6337 |
0.0330 USDT |
0.0320 USDT |
0.0330 USDT |
0.0320 USDT |
| 2021-03-14 |
0.0343 USDT |
2,900.3822 |
0.0344 USDT |
0.0343 USDT |
0.0344 USDT |
0.0343 USDT |
| 2021-03-12 |
0.0343 USDT |
650.0000 |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2021-03-11 |
0.0344 USDT |
20,881.3024 |
0.0347 USDT |
0.0330 USDT |
0.0347 USDT |
0.0330 USDT |
| 2021-03-10 |
0.0345 USDT |
150.0000 |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2021-03-07 |
0.0349 USDT |
4,796.5000 |
0.0355 USDT |
0.0345 USDT |
0.0355 USDT |
0.0345 USDT |
| 2021-03-05 |
0.0427 USDT |
471.0242 |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2021-03-04 |
0.0430 USDT |
369.6355 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2021-03-02 |
0.0351 USDT |
639.8681 |
0.0346 USDT |
0.0346 USDT |
0.0352 USDT |
0.0352 USDT |
| 2021-03-01 |
0.0352 USDT |
31,580.0000 |
0.0350 USDT |
0.0350 USDT |
0.0355 USDT |
0.0355 USDT |
| 2021-02-28 |
0.0380 USDT |
2,953.7571 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2021-02-27 |
0.0381 USDT |
5,601.9622 |
0.0383 USDT |
0.0380 USDT |
0.0383 USDT |
0.0380 USDT |
| 2021-02-26 |
0.0376 USDT |
2,180.7813 |
0.0371 USDT |
0.0371 USDT |
0.0385 USDT |
0.0385 USDT |
| 2021-02-25 |
0.0415 USDT |
27,480.6575 |
0.0425 USDT |
0.0342 USDT |
0.0495 USDT |
0.0342 USDT |
| 2021-02-24 |
0.0411 USDT |
29,294.1829 |
0.0430 USDT |
0.0405 USDT |
0.0430 USDT |
0.0418 USDT |
| 2021-02-23 |
0.0460 USDT |
3,371.4752 |
0.0460 USDT |
0.0460 USDT |
0.0470 USDT |
0.0460 USDT |
| 2021-02-22 |
0.0467 USDT |
3,906.7536 |
0.0470 USDT |
0.0460 USDT |
0.0470 USDT |
0.0460 USDT |
| 2021-02-21 |
0.0499 USDT |
4,403.6753 |
0.0470 USDT |
0.0470 USDT |
0.0543 USDT |
0.0470 USDT |
| 2021-02-20 |
0.0454 USDT |
3,210.1951 |
0.0431 USDT |
0.0431 USDT |
0.0543 USDT |
0.0461 USDT |
| 2021-02-18 |
0.0535 USDT |
3,295.6875 |
0.0539 USDT |
0.0530 USDT |
0.0543 USDT |
0.0543 USDT |
| 2021-02-17 |
0.0441 USDT |
44,686.8784 |
0.0500 USDT |
0.0410 USDT |
0.0534 USDT |
0.0410 USDT |
| 2021-02-16 |
0.0497 USDT |
9,903.8924 |
0.0500 USDT |
0.0410 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-02-15 |
0.0500 USDT |
807.5622 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-02-13 |
0.0425 USDT |
16,949.0280 |
0.0405 USDT |
0.0405 USDT |
0.0557 USDT |
0.0474 USDT |
| 2021-02-12 |
0.0449 USDT |
8,286.6485 |
0.0451 USDT |
0.0405 USDT |
0.0575 USDT |
0.0560 USDT |
| 2021-02-11 |
0.0492 USDT |
7,352.9612 |
0.0513 USDT |
0.0451 USDT |
0.0536 USDT |
0.0451 USDT |
| 2021-02-10 |
0.0545 USDT |
18,128.4262 |
0.0500 USDT |
0.0450 USDT |
0.0850 USDT |
0.0513 USDT |
| 2021-02-09 |
0.0538 USDT |
6,457.5382 |
0.0750 USDT |
0.0284 USDT |
0.0928 USDT |
0.0500 USDT |
| 2021-02-08 |
0.0619 USDT |
7,422.4577 |
0.0487 USDT |
0.0421 USDT |
0.0750 USDT |
0.0750 USDT |
| 2021-02-07 |
0.0530 USDT |
8,531.5606 |
0.0565 USDT |
0.0405 USDT |
0.0700 USDT |
0.0636 USDT |
| 2021-02-05 |
0.0364 USDT |
123.2434 |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2021-02-04 |
0.0497 USDT |
757.6409 |
0.0562 USDT |
0.0362 USDT |
0.0592 USDT |
0.0364 USDT |