Identifier on Bittrex: MFA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.0070 USDT |
383.4090 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-10-03 |
0.0070 USDT |
11,735.2996 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-10-01 |
0.0070 USDT |
7,860.3759 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-09-28 |
0.0070 USDT |
5,082.7733 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-09-25 |
0.0100 USDT |
748.4031 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-09-23 |
0.0070 USDT |
187.4966 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-09-21 |
0.0072 USDT |
1,383.3933 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-09-14 |
0.0074 USDT |
5,107.2523 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-09-13 |
0.0080 USDT |
1,908.9676 |
0.0084 USDT |
0.0074 USDT |
0.0084 USDT |
0.0074 USDT |
| 2021-09-10 |
0.0109 USDT |
1,183.9926 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2021-09-09 |
0.0107 USDT |
9,819.5856 |
0.0109 USDT |
0.0074 USDT |
0.0109 USDT |
0.0074 USDT |
| 2021-09-08 |
0.0106 USDT |
194.5927 |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
0.0109 USDT |
| 2021-09-07 |
0.0094 USDT |
44,754.6514 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-09-06 |
0.0099 USDT |
7,395.8729 |
0.0100 USDT |
0.0094 USDT |
0.0100 USDT |
0.0094 USDT |
| 2021-09-05 |
0.0094 USDT |
19,376.2940 |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0094 USDT |
| 2021-09-04 |
0.0087 USDT |
10,884.3111 |
0.0098 USDT |
0.0073 USDT |
0.0098 USDT |
0.0095 USDT |
| 2021-09-03 |
0.0086 USDT |
65,222.0981 |
0.0080 USDT |
0.0070 USDT |
0.0100 USDT |
0.0086 USDT |
| 2021-09-02 |
0.0086 USDT |
10,684.2004 |
0.0089 USDT |
0.0080 USDT |
0.0089 USDT |
0.0080 USDT |
| 2021-09-01 |
0.0078 USDT |
22,137.1590 |
0.0060 USDT |
0.0060 USDT |
0.0090 USDT |
0.0089 USDT |
| 2021-08-31 |
0.0072 USDT |
67,065.9525 |
0.0099 USDT |
0.0060 USDT |
0.0100 USDT |
0.0060 USDT |
| 2021-08-30 |
0.0107 USDT |
2,184,464.6198 |
0.0050 USDT |
0.0038 USDT |
0.0250 USDT |
0.0097 USDT |
| 2021-08-29 |
0.0048 USDT |
12,487.8364 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-08-26 |
0.0055 USDT |
240.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-08-23 |
0.0079 USDT |
14,420.1377 |
0.0079 USDT |
0.0048 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-08-21 |
0.0079 USDT |
253.1646 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-08-16 |
0.0079 USDT |
1,256.3998 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-08-11 |
0.0077 USDT |
7,361.9227 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2021-08-09 |
0.0058 USDT |
33,688.5538 |
0.0069 USDT |
0.0032 USDT |
0.0079 USDT |
0.0034 USDT |
| 2021-07-26 |
0.0079 USDT |
12,487.8364 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-07-25 |
0.0047 USDT |
99,076.9522 |
0.0061 USDT |
0.0031 USDT |
0.0088 USDT |
0.0031 USDT |
| 2021-07-13 |
0.0089 USDT |
679.7225 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-07-04 |
0.0089 USDT |
6,739.9070 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-07-03 |
0.0060 USDT |
7,857.3309 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-07-02 |
0.0059 USDT |
145.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-07-01 |
0.0074 USDT |
19,581.0666 |
0.0052 USDT |
0.0052 USDT |
0.0091 USDT |
0.0089 USDT |
| 2021-06-30 |
0.0084 USDT |
1,103,725.6818 |
0.0130 USDT |
0.0052 USDT |
0.0132 USDT |
0.0052 USDT |
| 2021-06-18 |
0.0084 USDT |
9,002.5953 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-06-13 |
0.0072 USDT |
327.0670 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-06-12 |
0.0072 USDT |
437.9408 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-06-11 |
0.0089 USDT |
8,789.0032 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-06-10 |
0.0086 USDT |
6,554.4702 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-06-09 |
0.0096 USDT |
3,202,531.2521 |
0.0093 USDT |
0.0063 USDT |
0.0130 USDT |
0.0089 USDT |
| 2021-06-08 |
0.0092 USDT |
1,465,793.5014 |
0.0100 USDT |
0.0064 USDT |
0.0130 USDT |
0.0095 USDT |
| 2021-06-05 |
0.0102 USDT |
396.6909 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-06-02 |
0.0102 USDT |
3,000.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-05-29 |
0.0102 USDT |
1,502.5825 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-05-28 |
0.0114 USDT |
15,441.3370 |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0112 USDT |
| 2021-05-27 |
0.0159 USDT |
4,284.6383 |
0.0159 USDT |
0.0156 USDT |
0.0161 USDT |
0.0156 USDT |
| 2021-05-26 |
0.0158 USDT |
756.3289 |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-05-25 |
0.0158 USDT |
1,354.3277 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |