Identifier on Bittrex: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0256 USDT |
6,953.5400 MDT |
0.0255 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-09-30 |
0.0258 USDT |
25,461.4262 MDT |
0.0267 USDT |
0.0255 USDT |
0.0267 USDT |
0.0256 USDT |
| 2022-09-27 |
0.0245 USDT |
618.8166 MDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-09-25 |
0.0249 USDT |
1,618.1299 MDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-09-24 |
0.0249 USDT |
25,842.6825 MDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-09-21 |
0.0248 USDT |
5,386.7806 MDT |
0.0247 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-09-20 |
0.0262 USDT |
4,108.1986 MDT |
0.0262 USDT |
0.0259 USDT |
0.0262 USDT |
0.0259 USDT |
| 2022-09-19 |
0.0253 USDT |
23,945.2839 MDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-09-17 |
0.0283 USDT |
21,728.7082 MDT |
0.0274 USDT |
0.0274 USDT |
0.0291 USDT |
0.0282 USDT |
| 2022-09-15 |
0.0264 USDT |
36,153.0434 MDT |
0.0264 USDT |
0.0261 USDT |
0.0271 USDT |
0.0262 USDT |
| 2022-09-14 |
0.0267 USDT |
72,762.8015 MDT |
0.0264 USDT |
0.0261 USDT |
0.0294 USDT |
0.0270 USDT |
| 2022-09-13 |
0.0269 USDT |
10,818.8645 MDT |
0.0270 USDT |
0.0268 USDT |
0.0270 USDT |
0.0268 USDT |
| 2022-09-12 |
0.0293 USDT |
25,049.2220 MDT |
0.0281 USDT |
0.0281 USDT |
0.0303 USDT |
0.0292 USDT |
| 2022-09-11 |
0.0281 USDT |
57,171.7161 MDT |
0.0276 USDT |
0.0271 USDT |
0.0297 USDT |
0.0285 USDT |
| 2022-09-10 |
0.0273 USDT |
102,457.7231 MDT |
0.0259 USDT |
0.0259 USDT |
0.0298 USDT |
0.0273 USDT |
| 2022-09-09 |
0.0255 USDT |
35,680.4208 MDT |
0.0253 USDT |
0.0249 USDT |
0.0261 USDT |
0.0259 USDT |
| 2022-09-08 |
0.0261 USDT |
78,809.0663 MDT |
0.0238 USDT |
0.0238 USDT |
0.0266 USDT |
0.0265 USDT |
| 2022-09-05 |
0.0253 USDT |
7,449.2592 MDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-09-03 |
0.0256 USDT |
41,131.7430 MDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-09-02 |
0.0256 USDT |
54,275.0974 MDT |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0255 USDT |
| 2022-08-31 |
0.0258 USDT |
83,164.0368 MDT |
0.0249 USDT |
0.0249 USDT |
0.0260 USDT |
0.0256 USDT |
| 2022-08-30 |
0.0251 USDT |
43,402.1883 MDT |
0.0257 USDT |
0.0244 USDT |
0.0258 USDT |
0.0250 USDT |
| 2022-08-29 |
0.0252 USDT |
146,639.9440 MDT |
0.0252 USDT |
0.0247 USDT |
0.0266 USDT |
0.0252 USDT |
| 2022-08-28 |
0.0250 USDT |
65,489.6355 MDT |
0.0250 USDT |
0.0249 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-08-26 |
0.0277 USDT |
1,127.0000 MDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-08-21 |
0.0264 USDT |
144.9092 MDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-08-19 |
0.0263 USDT |
1,000.7672 MDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-08-17 |
0.0310 USDT |
2,808.6468 MDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-08-16 |
0.0315 USDT |
48.3234 MDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-08-15 |
0.0323 USDT |
530.6906 MDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-08-14 |
0.0335 USDT |
1,036.8000 MDT |
0.0342 USDT |
0.0328 USDT |
0.0342 USDT |
0.0328 USDT |
| 2022-08-13 |
0.0340 USDT |
521.1000 MDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-08-12 |
0.0349 USDT |
521.1000 MDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-08-08 |
0.0340 USDT |
34,490.0337 MDT |
0.0340 USDT |
0.0333 USDT |
0.0340 USDT |
0.0333 USDT |
| 2022-08-04 |
0.0340 USDT |
134.1631 MDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-07-30 |
0.0348 USDT |
2,253.4854 MDT |
0.0340 USDT |
0.0340 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-07-29 |
0.0343 USDT |
835.2661 MDT |
0.0346 USDT |
0.0340 USDT |
0.0346 USDT |
0.0340 USDT |
| 2022-07-28 |
0.0339 USDT |
18,272.4895 MDT |
0.0327 USDT |
0.0327 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-07-27 |
0.0330 USDT |
24,270.0834 MDT |
0.0330 USDT |
0.0324 USDT |
0.0330 USDT |
0.0324 USDT |
| 2022-07-26 |
0.0342 USDT |
17,846.6738 MDT |
0.0335 USDT |
0.0335 USDT |
0.0350 USDT |
0.0335 USDT |
| 2022-07-25 |
0.0365 USDT |
18,217.2380 MDT |
0.0378 USDT |
0.0357 USDT |
0.0384 USDT |
0.0357 USDT |
| 2022-07-24 |
0.0451 USDT |
91,819.5602 MDT |
0.0474 USDT |
0.0394 USDT |
0.0503 USDT |
0.0394 USDT |
| 2022-07-23 |
0.0460 USDT |
329,601.8413 MDT |
0.0390 USDT |
0.0390 USDT |
0.0535 USDT |
0.0423 USDT |
| 2022-07-18 |
0.0324 USDT |
11,341.6877 MDT |
0.0320 USDT |
0.0320 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-07-17 |
0.0335 USDT |
311.4295 MDT |
0.0337 USDT |
0.0334 USDT |
0.0337 USDT |
0.0334 USDT |
| 2022-07-16 |
0.0282 USDT |
1,059.9471 MDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-07-15 |
0.0289 USDT |
1,579.8227 MDT |
0.0296 USDT |
0.0286 USDT |
0.0296 USDT |
0.0286 USDT |
| 2022-07-14 |
0.0275 USDT |
1,641.6092 MDT |
0.0260 USDT |
0.0260 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-07-13 |
0.0248 USDT |
2,640.7248 MDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-07-12 |
0.0274 USDT |
1,114.7718 MDT |
0.0268 USDT |
0.0268 USDT |
0.0280 USDT |
0.0274 USDT |