Identifier on Bittrex: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.0462 USDT |
498.6505 MDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
| 2023-08-02 |
0.0462 USDT |
655.7985 MDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
| 2023-07-31 |
0.0467 USDT |
561.3772 MDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2023-07-29 |
0.0480 USDT |
858.8449 MDT |
0.0478 USDT |
0.0478 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-07-17 |
0.0475 USDT |
562.7462 MDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-07-14 |
0.0533 USDT |
23,101.9657 MDT |
0.0533 USDT |
0.0533 USDT |
0.0534 USDT |
0.0533 USDT |
| 2023-07-07 |
0.0524 USDT |
4,289.5093 MDT |
0.0521 USDT |
0.0511 USDT |
0.0536 USDT |
0.0536 USDT |
| 2023-07-06 |
0.0538 USDT |
3,714.1609 MDT |
0.0545 USDT |
0.0521 USDT |
0.0546 USDT |
0.0521 USDT |
| 2023-07-05 |
0.0671 USDT |
3,762.9994 MDT |
0.0773 USDT |
0.0545 USDT |
0.0773 USDT |
0.0545 USDT |
| 2023-07-04 |
0.0650 USDT |
3,861.1821 MDT |
0.0741 USDT |
0.0584 USDT |
0.0789 USDT |
0.0596 USDT |
| 2023-07-03 |
0.0679 USDT |
5,231.4764 MDT |
0.0578 USDT |
0.0578 USDT |
0.0723 USDT |
0.0722 USDT |
| 2023-06-29 |
0.0542 USDT |
2,080.7400 MDT |
0.0500 USDT |
0.0500 USDT |
0.0545 USDT |
0.0545 USDT |
| 2023-06-22 |
0.0444 USDT |
2,544.7067 MDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2023-06-16 |
0.0375 USDT |
234.2000 MDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-06-15 |
0.0359 USDT |
659.0000 MDT |
0.0358 USDT |
0.0358 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-06-14 |
0.0378 USDT |
201.4000 MDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-06-11 |
0.0372 USDT |
50.0000 MDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-06-10 |
0.0361 USDT |
1,095.5746 MDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-06-09 |
0.0437 USDT |
416.7000 MDT |
0.0435 USDT |
0.0435 USDT |
0.0439 USDT |
0.0439 USDT |
| 2023-06-08 |
0.0433 USDT |
2,036.7924 MDT |
0.0429 USDT |
0.0429 USDT |
0.0442 USDT |
0.0442 USDT |
| 2023-06-05 |
0.0488 USDT |
864.8373 MDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2023-06-04 |
0.0493 USDT |
3,341.0974 MDT |
0.0522 USDT |
0.0488 USDT |
0.0522 USDT |
0.0488 USDT |
| 2023-06-03 |
0.0524 USDT |
4,721.3122 MDT |
0.0544 USDT |
0.0522 USDT |
0.0544 USDT |
0.0522 USDT |
| 2023-05-31 |
0.0556 USDT |
19,760.9799 MDT |
0.0550 USDT |
0.0522 USDT |
0.0568 USDT |
0.0522 USDT |
| 2023-05-25 |
0.0470 USDT |
887.8477 MDT |
0.0453 USDT |
0.0453 USDT |
0.0479 USDT |
0.0479 USDT |
| 2023-05-24 |
0.0519 USDT |
231.4815 MDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
| 2023-05-20 |
0.0448 USDT |
2,041.5749 MDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2023-05-19 |
0.0311 USDT |
5,048.3554 MDT |
0.0377 USDT |
0.0265 USDT |
0.0377 USDT |
0.0265 USDT |
| 2023-05-16 |
0.0403 USDT |
1,377.3937 MDT |
0.0409 USDT |
0.0398 USDT |
0.0409 USDT |
0.0398 USDT |
| 2023-05-11 |
0.0347 USDT |
179.9500 MDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-05-10 |
0.0379 USDT |
369.5492 MDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-05-09 |
0.0364 USDT |
394.6309 MDT |
0.0363 USDT |
0.0363 USDT |
0.0368 USDT |
0.0368 USDT |
| 2023-05-06 |
0.0432 USDT |
109.3662 MDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2023-05-05 |
0.0432 USDT |
122.1153 MDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2023-04-28 |
0.0494 USDT |
147.9290 MDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-04-27 |
0.0546 USDT |
587.6041 MDT |
0.0555 USDT |
0.0541 USDT |
0.0555 USDT |
0.0541 USDT |
| 2023-04-26 |
0.0456 USDT |
1,000.0000 MDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-04-25 |
0.0441 USDT |
2,267.5737 MDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-04-24 |
0.0451 USDT |
1,000.0000 MDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-04-23 |
0.0502 USDT |
513.3700 MDT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
| 2023-04-21 |
0.0470 USDT |
4,255.3191 MDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-04-20 |
0.0879 USDT |
639.5238 MDT |
0.0879 USDT |
0.0879 USDT |
0.0879 USDT |
0.0879 USDT |
| 2023-04-18 |
0.0570 USDT |
6,819.5980 MDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-04-14 |
0.0585 USDT |
1,256.0243 MDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-04-06 |
0.0585 USDT |
256.8053 MDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-04-03 |
0.0611 USDT |
1,055.5113 MDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-04-02 |
0.0604 USDT |
763.8528 MDT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-03-31 |
0.0665 USDT |
2,062.9336 MDT |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
| 2023-03-27 |
0.0611 USDT |
28,981.8792 MDT |
0.0608 USDT |
0.0608 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-03-25 |
0.0650 USDT |
15,425.0359 MDT |
0.0646 USDT |
0.0629 USDT |
0.0676 USDT |
0.0636 USDT |