Identifier on Bittrex: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0611 USDT |
2,668.1611 MDT |
0.0613 USDT |
0.0579 USDT |
0.0625 USDT |
0.0579 USDT |
| 2023-12-03 |
0.0565 USDT |
11,479.2310 MDT |
0.0631 USDT |
0.0469 USDT |
0.0631 USDT |
0.0609 USDT |
| 2023-12-02 |
0.0621 USDT |
17,110.9477 MDT |
0.0616 USDT |
0.0616 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-12-01 |
0.0576 USDT |
38,691.5649 MDT |
0.0621 USDT |
0.0496 USDT |
0.0628 USDT |
0.0613 USDT |
| 2023-11-30 |
0.0633 USDT |
5,236.8347 MDT |
0.0648 USDT |
0.0620 USDT |
0.0648 USDT |
0.0625 USDT |
| 2023-11-29 |
0.0582 USDT |
147,648.7161 MDT |
0.0615 USDT |
0.0460 USDT |
0.1036 USDT |
0.0644 USDT |
| 2023-11-28 |
0.0894 USDT |
68,639.6478 MDT |
0.0810 USDT |
0.0464 USDT |
0.0920 USDT |
0.0920 USDT |
| 2023-11-27 |
0.0735 USDT |
3,925.9746 MDT |
0.0718 USDT |
0.0706 USDT |
0.0750 USDT |
0.0741 USDT |
| 2023-11-26 |
0.0681 USDT |
4,371.4072 MDT |
0.0487 USDT |
0.0487 USDT |
0.0744 USDT |
0.0744 USDT |
| 2023-11-25 |
0.0691 USDT |
3,770.9943 MDT |
0.0650 USDT |
0.0650 USDT |
0.0693 USDT |
0.0693 USDT |
| 2023-11-24 |
0.0581 USDT |
29,580.7117 MDT |
0.0547 USDT |
0.0404 USDT |
0.0677 USDT |
0.0677 USDT |
| 2023-11-23 |
0.0510 USDT |
1,091.9068 MDT |
0.0506 USDT |
0.0506 USDT |
0.0513 USDT |
0.0513 USDT |
| 2023-11-22 |
0.0471 USDT |
5,475.2652 MDT |
0.0450 USDT |
0.0447 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-11-21 |
0.0482 USDT |
5,022.9615 MDT |
0.0483 USDT |
0.0385 USDT |
0.0488 USDT |
0.0477 USDT |
| 2023-11-20 |
0.0494 USDT |
2,648.3389 MDT |
0.0494 USDT |
0.0492 USDT |
0.0496 USDT |
0.0492 USDT |
| 2023-11-10 |
0.0489 USDT |
54.1910 MDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2023-11-09 |
0.0456 USDT |
8,710.6138 MDT |
0.0475 USDT |
0.0430 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-11-07 |
0.0498 USDT |
60.1926 MDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-11-06 |
0.0497 USDT |
347.6040 MDT |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
| 2023-11-05 |
0.0509 USDT |
2,195.3827 MDT |
0.0513 USDT |
0.0487 USDT |
0.0514 USDT |
0.0487 USDT |
| 2023-11-04 |
0.0517 USDT |
8,643.0730 MDT |
0.0503 USDT |
0.0503 USDT |
0.0522 USDT |
0.0504 USDT |
| 2023-10-31 |
0.0474 USDT |
9,384.5987 MDT |
0.0484 USDT |
0.0461 USDT |
0.0484 USDT |
0.0461 USDT |
| 2023-10-30 |
0.0474 USDT |
4,583.6959 MDT |
0.0510 USDT |
0.0471 USDT |
0.0510 USDT |
0.0471 USDT |
| 2023-10-29 |
0.0470 USDT |
1,000.0000 MDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-10-28 |
0.0456 USDT |
45.3309 MDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-10-17 |
0.0394 USDT |
3,105.5901 MDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2023-10-13 |
0.0414 USDT |
1,817.7250 MDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-10-11 |
0.0410 USDT |
537.0743 MDT |
0.0411 USDT |
0.0410 USDT |
0.0411 USDT |
0.0410 USDT |
| 2023-10-09 |
0.0432 USDT |
3,901.5173 MDT |
0.0426 USDT |
0.0426 USDT |
0.0438 USDT |
0.0438 USDT |
| 2023-10-05 |
0.0458 USDT |
65.5308 MDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-10-03 |
0.0493 USDT |
2,329.5687 MDT |
0.0491 USDT |
0.0491 USDT |
0.0495 USDT |
0.0495 USDT |
| 2023-10-02 |
0.0484 USDT |
7,025.5349 MDT |
0.0497 USDT |
0.0458 USDT |
0.0497 USDT |
0.0458 USDT |
| 2023-09-30 |
0.0488 USDT |
12,708.3883 MDT |
0.0476 USDT |
0.0476 USDT |
0.0517 USDT |
0.0492 USDT |
| 2023-09-29 |
0.0506 USDT |
24,504.9579 MDT |
0.0539 USDT |
0.0466 USDT |
0.0770 USDT |
0.0476 USDT |
| 2023-09-27 |
0.0464 USDT |
4,133.9662 MDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-09-26 |
0.0457 USDT |
536.4807 MDT |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-09-25 |
0.0451 USDT |
2,830.1825 MDT |
0.0372 USDT |
0.0372 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-09-23 |
0.0454 USDT |
667.5567 MDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-09-22 |
0.0451 USDT |
1,589.8251 MDT |
0.0452 USDT |
0.0451 USDT |
0.0452 USDT |
0.0451 USDT |
| 2023-09-21 |
0.0448 USDT |
16,198.7141 MDT |
0.0466 USDT |
0.0399 USDT |
0.0466 USDT |
0.0420 USDT |
| 2023-09-20 |
0.0535 USDT |
18,777.3947 MDT |
0.0375 USDT |
0.0353 USDT |
0.0770 USDT |
0.0425 USDT |
| 2023-09-14 |
0.0388 USDT |
2,500.0000 MDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2023-09-03 |
0.0460 USDT |
11,319.7211 MDT |
0.0460 USDT |
0.0458 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-09-02 |
0.0466 USDT |
472.4781 MDT |
0.0423 USDT |
0.0423 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-09-01 |
0.0427 USDT |
75.8276 MDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-08-31 |
0.0416 USDT |
731.9820 MDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-08-27 |
0.0383 USDT |
439.4639 MDT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
| 2023-08-26 |
0.0377 USDT |
1,669.9480 MDT |
0.0393 USDT |
0.0372 USDT |
0.0393 USDT |
0.0372 USDT |
| 2023-08-13 |
0.0393 USDT |
1,000.0000 MDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-08-06 |
0.0462 USDT |
45.3941 MDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |