Identifier on Bittrex: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.0220 USDT |
895.7603 MDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-01-07 |
0.0202 USDT |
8,946.3041 MDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-01-05 |
0.0214 USDT |
16,479.7943 MDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-01-02 |
0.0193 USDT |
855.9096 MDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-12-31 |
0.0196 USDT |
210.0000 MDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-12-20 |
0.0212 USDT |
5,560.0654 MDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-12-18 |
0.0212 USDT |
5,560.0654 MDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-12-17 |
0.0204 USDT |
274.8692 MDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-12-15 |
0.0233 USDT |
826.7879 MDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-12-14 |
0.0240 USDT |
2,906.1883 MDT |
0.0240 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-12-13 |
0.0235 USDT |
835.0731 MDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-12-11 |
0.0243 USDT |
823.7232 MDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-12-10 |
0.0262 USDT |
4,444.7323 MDT |
0.0268 USDT |
0.0244 USDT |
0.0268 USDT |
0.0244 USDT |
| 2022-12-05 |
0.0242 USDT |
1,567.9844 MDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-12-03 |
0.0244 USDT |
1,573.8633 MDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-12-01 |
0.0247 USDT |
6,044.9713 MDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-11-27 |
0.0250 USDT |
8,163.1129 MDT |
0.0247 USDT |
0.0247 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-11-21 |
0.0205 USDT |
663.1471 MDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-11-20 |
0.0232 USDT |
20,379.4376 MDT |
0.0224 USDT |
0.0224 USDT |
0.0246 USDT |
0.0229 USDT |
| 2022-11-19 |
0.0215 USDT |
34,679.5975 MDT |
0.0215 USDT |
0.0213 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-18 |
0.0212 USDT |
316.6467 MDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-11-15 |
0.0208 USDT |
562.4297 MDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-11-14 |
0.0199 USDT |
1,442.2593 MDT |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-11-13 |
0.0460 USDT |
1,903.6171 MDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2022-11-09 |
0.0254 USDT |
580.7948 MDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-11-06 |
0.0318 USDT |
1,065.1211 MDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-11-05 |
0.0316 USDT |
1,642.1211 MDT |
0.0317 USDT |
0.0313 USDT |
0.0317 USDT |
0.0313 USDT |
| 2022-11-03 |
0.0312 USDT |
1,175.2595 MDT |
0.0313 USDT |
0.0310 USDT |
0.0313 USDT |
0.0310 USDT |
| 2022-11-02 |
0.0311 USDT |
50,074.5644 MDT |
0.0297 USDT |
0.0297 USDT |
0.0326 USDT |
0.0304 USDT |
| 2022-11-01 |
0.0291 USDT |
35,386.9349 MDT |
0.0290 USDT |
0.0285 USDT |
0.0301 USDT |
0.0293 USDT |
| 2022-10-31 |
0.0296 USDT |
2,259.6975 MDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-10-28 |
0.0288 USDT |
16,373.9320 MDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-10-26 |
0.0312 USDT |
398.0300 MDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-10-25 |
0.0306 USDT |
602.1462 MDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-10-24 |
0.0310 USDT |
153,880.3383 MDT |
0.0293 USDT |
0.0293 USDT |
0.0333 USDT |
0.0300 USDT |
| 2022-10-22 |
0.0291 USDT |
19,826.7460 MDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-10-21 |
0.0302 USDT |
43,986.4142 MDT |
0.0297 USDT |
0.0286 USDT |
0.0310 USDT |
0.0297 USDT |
| 2022-10-20 |
0.0328 USDT |
222,239.5516 MDT |
0.0293 USDT |
0.0291 USDT |
0.0370 USDT |
0.0304 USDT |
| 2022-10-19 |
0.0288 USDT |
40,764.5831 MDT |
0.0273 USDT |
0.0273 USDT |
0.0319 USDT |
0.0290 USDT |
| 2022-10-18 |
0.0260 USDT |
1,063.0675 MDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-10-17 |
0.0276 USDT |
19,276.9723 MDT |
0.0282 USDT |
0.0271 USDT |
0.0282 USDT |
0.0271 USDT |
| 2022-10-16 |
0.0333 USDT |
146,730.1719 MDT |
0.0272 USDT |
0.0272 USDT |
0.0372 USDT |
0.0321 USDT |
| 2022-10-15 |
0.0266 USDT |
1,271.9071 MDT |
0.0267 USDT |
0.0265 USDT |
0.0267 USDT |
0.0265 USDT |
| 2022-10-14 |
0.0284 USDT |
40,548.1858 MDT |
0.0276 USDT |
0.0273 USDT |
0.0289 USDT |
0.0273 USDT |
| 2022-10-13 |
0.0274 USDT |
123,275.1060 MDT |
0.0259 USDT |
0.0259 USDT |
0.0296 USDT |
0.0294 USDT |
| 2022-10-12 |
0.0275 USDT |
76,839.4186 MDT |
0.0261 USDT |
0.0261 USDT |
0.0299 USDT |
0.0262 USDT |
| 2022-10-11 |
0.0247 USDT |
535.3839 MDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-10-10 |
0.0271 USDT |
32,026.6383 MDT |
0.0262 USDT |
0.0262 USDT |
0.0275 USDT |
0.0267 USDT |
| 2022-10-06 |
0.0263 USDT |
3,907.3632 MDT |
0.0262 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-10-03 |
0.0250 USDT |
2,472.4333 MDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |