Identifier on Bittrex: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.0634 USDT |
15,295.4965 MDT |
0.0598 USDT |
0.0598 USDT |
0.0642 USDT |
0.0642 USDT |
| 2023-03-22 |
0.0595 USDT |
2,777.7293 MDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2023-03-19 |
0.0684 USDT |
64.6782 MDT |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
| 2023-03-18 |
0.0732 USDT |
3,554.3863 MDT |
0.0733 USDT |
0.0731 USDT |
0.0735 USDT |
0.0731 USDT |
| 2023-03-16 |
0.0675 USDT |
280.3575 MDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2023-03-15 |
0.0774 USDT |
3,276.7103 MDT |
0.0785 USDT |
0.0645 USDT |
0.0785 USDT |
0.0645 USDT |
| 2023-03-14 |
0.0677 USDT |
1,289.5163 MDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2023-03-13 |
0.0642 USDT |
2,676.4420 MDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2023-03-12 |
0.0610 USDT |
1,957.2320 MDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-03-10 |
0.0697 USDT |
4,034.5744 MDT |
0.0716 USDT |
0.0666 USDT |
0.0716 USDT |
0.0666 USDT |
| 2023-03-09 |
0.0772 USDT |
5,241.0479 MDT |
0.0768 USDT |
0.0768 USDT |
0.0781 USDT |
0.0781 USDT |
| 2023-03-08 |
0.0716 USDT |
12,521.3121 MDT |
0.0695 USDT |
0.0695 USDT |
0.0739 USDT |
0.0739 USDT |
| 2023-03-07 |
0.0835 USDT |
5,249.9856 MDT |
0.0874 USDT |
0.0750 USDT |
0.0903 USDT |
0.0750 USDT |
| 2023-03-06 |
0.0765 USDT |
12,660.9728 MDT |
0.0757 USDT |
0.0477 USDT |
0.0844 USDT |
0.0844 USDT |
| 2023-03-04 |
0.0665 USDT |
485.3340 MDT |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
| 2023-03-03 |
0.0598 USDT |
766.3335 MDT |
0.0597 USDT |
0.0597 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-03-01 |
0.0705 USDT |
426.4096 MDT |
0.0670 USDT |
0.0670 USDT |
0.0713 USDT |
0.0713 USDT |
| 2023-02-27 |
0.0585 USDT |
67,253.6524 MDT |
0.0619 USDT |
0.0572 USDT |
0.0619 USDT |
0.0596 USDT |
| 2023-02-26 |
0.0611 USDT |
258.7381 MDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-02-24 |
0.0536 USDT |
1,861.5705 MDT |
0.0548 USDT |
0.0533 USDT |
0.0548 USDT |
0.0533 USDT |
| 2023-02-23 |
0.0652 USDT |
3,541.4671 MDT |
0.0419 USDT |
0.0419 USDT |
0.0679 USDT |
0.0662 USDT |
| 2023-02-21 |
0.0610 USDT |
7,891.2107 MDT |
0.0612 USDT |
0.0601 USDT |
0.0614 USDT |
0.0601 USDT |
| 2023-02-20 |
0.0668 USDT |
15,676.9197 MDT |
0.0613 USDT |
0.0408 USDT |
0.0715 USDT |
0.0408 USDT |
| 2023-02-19 |
0.0584 USDT |
15,923.6727 MDT |
0.0589 USDT |
0.0572 USDT |
0.0606 USDT |
0.0587 USDT |
| 2023-02-17 |
0.0541 USDT |
5,297.1336 MDT |
0.0521 USDT |
0.0521 USDT |
0.0554 USDT |
0.0554 USDT |
| 2023-02-16 |
0.0553 USDT |
8,128.1450 MDT |
0.0565 USDT |
0.0532 USDT |
0.0569 USDT |
0.0532 USDT |
| 2023-02-11 |
0.0516 USDT |
4,677.6892 MDT |
0.0483 USDT |
0.0483 USDT |
0.0605 USDT |
0.0566 USDT |
| 2023-02-10 |
0.0465 USDT |
1,206.6660 MDT |
0.0460 USDT |
0.0460 USDT |
0.0468 USDT |
0.0468 USDT |
| 2023-02-09 |
0.0544 USDT |
4,448.9955 MDT |
0.0549 USDT |
0.0499 USDT |
0.0549 USDT |
0.0499 USDT |
| 2023-02-08 |
0.0583 USDT |
13,562.0738 MDT |
0.0592 USDT |
0.0550 USDT |
0.0597 USDT |
0.0550 USDT |
| 2023-02-07 |
0.0656 USDT |
42,199.0435 MDT |
0.0642 USDT |
0.0629 USDT |
0.0672 USDT |
0.0629 USDT |
| 2023-02-06 |
0.0642 USDT |
53,009.0527 MDT |
0.0596 USDT |
0.0590 USDT |
0.0844 USDT |
0.0614 USDT |
| 2023-02-05 |
0.0650 USDT |
66,026.1080 MDT |
0.0500 USDT |
0.0500 USDT |
0.0708 USDT |
0.0649 USDT |
| 2023-02-04 |
0.0416 USDT |
26,651.7710 MDT |
0.0351 USDT |
0.0351 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-01-31 |
0.0290 USDT |
2,720.5431 MDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-01-30 |
0.0277 USDT |
3,082.7657 MDT |
0.0285 USDT |
0.0261 USDT |
0.0285 USDT |
0.0266 USDT |
| 2023-01-25 |
0.0258 USDT |
651.4422 MDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-01-24 |
0.0243 USDT |
1,097.2500 MDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-01-23 |
0.0262 USDT |
21,020.5279 MDT |
0.0259 USDT |
0.0256 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-01-22 |
0.0264 USDT |
2,289.8995 MDT |
0.0261 USDT |
0.0261 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-01-21 |
0.0272 USDT |
15,550.9742 MDT |
0.0273 USDT |
0.0269 USDT |
0.0276 USDT |
0.0269 USDT |
| 2023-01-19 |
0.0255 USDT |
29,026.1430 MDT |
0.0245 USDT |
0.0239 USDT |
0.0276 USDT |
0.0270 USDT |
| 2023-01-18 |
0.0236 USDT |
28,118.6502 MDT |
0.0269 USDT |
0.0222 USDT |
0.0269 USDT |
0.0261 USDT |
| 2023-01-17 |
0.0255 USDT |
4,685.6090 MDT |
0.0253 USDT |
0.0253 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-01-16 |
0.0245 USDT |
7,421.7852 MDT |
0.0245 USDT |
0.0244 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-01-15 |
0.0245 USDT |
6,757.1986 MDT |
0.0241 USDT |
0.0241 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-01-14 |
0.0222 USDT |
10,912.2930 MDT |
0.0253 USDT |
0.0168 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-01-13 |
0.0251 USDT |
7,468.5769 MDT |
0.0234 USDT |
0.0234 USDT |
0.0259 USDT |
0.0252 USDT |
| 2023-01-12 |
0.0224 USDT |
28,003.2665 MDT |
0.0223 USDT |
0.0223 USDT |
0.0250 USDT |
0.0227 USDT |
| 2023-01-11 |
0.0225 USDT |
2,169.0228 MDT |
0.0226 USDT |
0.0219 USDT |
0.0233 USDT |
0.0219 USDT |