Identifier on Bittrex: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-12 |
0.0056 USDT |
456,141.8900 MDT |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-05-11 |
0.0051 USDT |
412,623.7764 MDT |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-05-10 |
0.0051 USDT |
666,504.0000 MDT |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2020-05-09 |
0.0055 USDT |
677,196.9168 MDT |
0.0053 USDT |
0.0052 USDT |
0.0062 USDT |
0.0055 USDT |
| 2020-05-08 |
0.0053 USDT |
712,065.2526 MDT |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-05-07 |
0.0049 USDT |
685,267.1672 MDT |
0.0049 USDT |
0.0045 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-05-06 |
0.0049 USDT |
642,697.0000 MDT |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-05-05 |
0.0049 USDT |
629,815.0000 MDT |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-05-04 |
0.0049 USDT |
683,952.9855 MDT |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-05-03 |
0.0053 USDT |
668,235.0077 MDT |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2020-05-02 |
0.0055 USDT |
698,188.0000 MDT |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-05-01 |
0.0056 USDT |
680,794.0000 MDT |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-04-30 |
0.0057 USDT |
678,117.2000 MDT |
0.0055 USDT |
0.0052 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-04-29 |
0.0055 USDT |
632,291.2844 MDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-04-28 |
0.0054 USDT |
268,088.0000 MDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-04-27 |
0.0054 USDT |
335,306.5707 MDT |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2020-04-26 |
0.0055 USDT |
422,898.0000 MDT |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-04-25 |
0.0055 USDT |
487,384.0000 MDT |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-04-24 |
0.0056 USDT |
599,413.5601 MDT |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-04-23 |
0.0056 USDT |
656,969.0501 MDT |
0.0055 USDT |
0.0049 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-04-22 |
0.0056 USDT |
360,428.3131 MDT |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-04-21 |
0.0057 USDT |
688,656.6738 MDT |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-04-20 |
0.0059 USDT |
567,753.0459 MDT |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-04-19 |
0.0062 USDT |
740,292.6952 MDT |
0.0064 USDT |
0.0056 USDT |
0.0066 USDT |
0.0061 USDT |
| 2020-04-18 |
0.0064 USDT |
354,370.8088 MDT |
0.0066 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |
| 2020-04-17 |
0.0068 USDT |
720,770.7513 MDT |
0.0071 USDT |
0.0062 USDT |
0.0075 USDT |
0.0066 USDT |