Identifier on Bittrex: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
0.0078 USDT |
3,294.9089 MDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-07-03 |
0.0085 USDT |
8,350.5200 MDT |
0.0077 USDT |
0.0077 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-07-02 |
0.0090 USDT |
37,523.8005 MDT |
0.0076 USDT |
0.0076 USDT |
0.0099 USDT |
0.0079 USDT |
| 2020-07-01 |
0.0099 USDT |
5,055.6111 MDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-06-30 |
0.0091 USDT |
9,603.7692 MDT |
0.0082 USDT |
0.0082 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-06-28 |
0.0089 USDT |
22,271.7556 MDT |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2020-06-27 |
0.0088 USDT |
14,088.3869 MDT |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2020-06-26 |
0.0099 USDT |
16,069.0093 MDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-06-25 |
0.0111 USDT |
4,500.4495 MDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2020-06-24 |
0.0095 USDT |
6,167.6038 MDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-06-23 |
0.0095 USDT |
34,895.4475 MDT |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-06-22 |
0.0090 USDT |
73,252.6000 MDT |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2020-06-21 |
0.0091 USDT |
690,889.9065 MDT |
0.0091 USDT |
0.0085 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-06-20 |
0.0092 USDT |
771,750.9277 MDT |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2020-06-19 |
0.0092 USDT |
760,922.0235 MDT |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2020-06-18 |
0.0091 USDT |
749,681.1192 MDT |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-06-17 |
0.0091 USDT |
739,104.9633 MDT |
0.0090 USDT |
0.0081 USDT |
0.0096 USDT |
0.0092 USDT |
| 2020-06-15 |
0.0089 USDT |
31,149.5460 MDT |
0.0091 USDT |
0.0083 USDT |
0.0093 USDT |
0.0093 USDT |
| 2020-06-14 |
0.0092 USDT |
84,672.1977 MDT |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0091 USDT |
| 2020-06-13 |
0.0092 USDT |
110,053.6026 MDT |
0.0091 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-06-12 |
0.0093 USDT |
177,549.6526 MDT |
0.0091 USDT |
0.0088 USDT |
0.0096 USDT |
0.0093 USDT |
| 2020-06-11 |
0.0084 USDT |
264,467.3992 MDT |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0087 USDT |
| 2020-06-10 |
0.0088 USDT |
337,221.2578 MDT |
0.0087 USDT |
0.0083 USDT |
0.0089 USDT |
0.0087 USDT |
| 2020-06-09 |
0.0088 USDT |
98,967.9768 MDT |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2020-06-08 |
0.0090 USDT |
52,674.7945 MDT |
0.0089 USDT |
0.0089 USDT |
0.0100 USDT |
0.0092 USDT |
| 2020-06-07 |
0.0094 USDT |
377,693.9109 MDT |
0.0100 USDT |
0.0089 USDT |
0.0120 USDT |
0.0089 USDT |
| 2020-06-06 |
0.0104 USDT |
98,472.4163 MDT |
0.0100 USDT |
0.0098 USDT |
0.0110 USDT |
0.0101 USDT |
| 2020-06-05 |
0.0145 USDT |
1,449,476.5404 MDT |
0.0110 USDT |
0.0095 USDT |
0.0242 USDT |
0.0110 USDT |
| 2020-06-04 |
0.0110 USDT |
484,195.0973 MDT |
0.0118 USDT |
0.0088 USDT |
0.0127 USDT |
0.0109 USDT |
| 2020-06-03 |
0.0113 USDT |
97,565.9253 MDT |
0.0118 USDT |
0.0110 USDT |
0.0125 USDT |
0.0114 USDT |
| 2020-06-02 |
0.0122 USDT |
115,390.8572 MDT |
0.0120 USDT |
0.0110 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-06-01 |
0.0116 USDT |
68,165.2544 MDT |
0.0115 USDT |
0.0114 USDT |
0.0132 USDT |
0.0120 USDT |
| 2020-05-31 |
0.0119 USDT |
58,533.9399 MDT |
0.0110 USDT |
0.0110 USDT |
0.0123 USDT |
0.0116 USDT |
| 2020-05-30 |
0.0119 USDT |
59,633.3969 MDT |
0.0100 USDT |
0.0100 USDT |
0.0138 USDT |
0.0138 USDT |
| 2020-05-29 |
0.0108 USDT |
40,265.3817 MDT |
0.0112 USDT |
0.0100 USDT |
0.0112 USDT |
0.0101 USDT |
| 2020-05-28 |
0.0126 USDT |
249,142.9869 MDT |
0.0132 USDT |
0.0110 USDT |
0.0500 USDT |
0.0110 USDT |
| 2020-05-27 |
0.0102 USDT |
6,120.4798 MDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2020-05-26 |
0.0092 USDT |
9,853.5823 MDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2020-05-25 |
0.0092 USDT |
33,615.4601 MDT |
0.0083 USDT |
0.0083 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-05-24 |
0.0097 USDT |
14,453.9447 MDT |
0.0102 USDT |
0.0083 USDT |
0.0102 USDT |
0.0083 USDT |
| 2020-05-23 |
0.0097 USDT |
21,660.7723 MDT |
0.0132 USDT |
0.0081 USDT |
0.0132 USDT |
0.0081 USDT |
| 2020-05-22 |
0.0106 USDT |
106,685.8202 MDT |
0.0080 USDT |
0.0062 USDT |
0.1790 USDT |
0.0105 USDT |
| 2020-05-21 |
0.0078 USDT |
17,418.1026 MDT |
0.0078 USDT |
0.0062 USDT |
0.0080 USDT |
0.0066 USDT |
| 2020-05-20 |
0.0061 USDT |
28,125.3398 MDT |
0.0075 USDT |
0.0060 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-05-19 |
0.0072 USDT |
75,700.1716 MDT |
0.0067 USDT |
0.0059 USDT |
0.0078 USDT |
0.0074 USDT |
| 2020-05-18 |
0.0069 USDT |
55,469.3746 MDT |
0.0063 USDT |
0.0063 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-05-16 |
0.0060 USDT |
1,058.0000 MDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-05-15 |
0.0063 USDT |
599,478.6029 MDT |
0.0069 USDT |
0.0057 USDT |
0.0069 USDT |
0.0062 USDT |
| 2020-05-14 |
0.0064 USDT |
608,461.6116 MDT |
0.0059 USDT |
0.0059 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-05-13 |
0.0057 USDT |
486,674.1179 MDT |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |