Crypto exchange Bittrex

Market Polygon (MATIC) / USD

Identifier on Bittrex: MATIC-USD
Date Price Volume Open Low High Close
2022-10-24 0.8878 USD 33,721.8464 MATIC 0.9014 USD 0.8758 USD 0.9017 USD 0.8917 USD
2022-10-23 0.8282 USD 19,079.9529 MATIC 0.8267 USD 0.8260 USD 0.8360 USD 0.8360 USD
2022-10-22 0.8221 USD 10,222.5667 MATIC 0.8349 USD 0.8155 USD 0.8356 USD 0.8273 USD
2022-10-21 0.7960 USD 10,088.6526 MATIC 0.8059 USD 0.7796 USD 0.8108 USD 0.8075 USD
2022-10-20 0.8365 USD 2,641.8838 MATIC 0.8411 USD 0.8210 USD 0.8450 USD 0.8210 USD
2022-10-19 0.8652 USD 13,607.9589 MATIC 0.8620 USD 0.8526 USD 0.8788 USD 0.8542 USD
2022-10-18 0.8607 USD 6,821.3731 MATIC 0.8609 USD 0.8436 USD 0.8747 USD 0.8645 USD
2022-10-17 0.8312 USD 5,579.7574 MATIC 0.8022 USD 0.8005 USD 0.8454 USD 0.8436 USD
2022-10-16 0.7982 USD 616.4646 MATIC 0.7942 USD 0.7940 USD 0.7999 USD 0.7993 USD
2022-10-15 0.7983 USD 5,837.1729 MATIC 0.7984 USD 0.7955 USD 0.8085 USD 0.7983 USD
2022-10-14 0.8098 USD 24,107.1281 MATIC 0.7803 USD 0.7803 USD 0.8230 USD 0.7868 USD
2022-10-13 0.7368 USD 18,061.0051 MATIC 0.7840 USD 0.7216 USD 0.7840 USD 0.7708 USD
2022-10-12 0.7922 USD 3,914.7243 MATIC 0.7913 USD 0.7878 USD 0.7991 USD 0.7889 USD
2022-10-11 0.7980 USD 4,629.9409 MATIC 0.8039 USD 0.7852 USD 0.8073 USD 0.7920 USD
2022-10-10 0.8332 USD 4,272.4623 MATIC 0.8408 USD 0.8209 USD 0.8408 USD 0.8352 USD
2022-10-09 0.8235 USD 1,310.0328 MATIC 0.8181 USD 0.8181 USD 0.8261 USD 0.8228 USD
2022-10-08 0.8187 USD 1,129.6793 MATIC 0.8216 USD 0.8143 USD 0.8216 USD 0.8143 USD
2022-10-07 0.8416 USD 3,283.9049 MATIC 0.8447 USD 0.8296 USD 0.8465 USD 0.8296 USD
2022-10-06 0.8441 USD 6,191.0658 MATIC 0.8592 USD 0.8350 USD 0.8608 USD 0.8400 USD
2022-10-05 0.8468 USD 15,698.5702 MATIC 0.8389 USD 0.8235 USD 0.8612 USD 0.8412 USD
2022-10-04 0.8318 USD 10,014.6243 MATIC 0.8037 USD 0.8037 USD 0.8420 USD 0.8314 USD
2022-10-03 0.7698 USD 12,505.0564 MATIC 0.7566 USD 0.7562 USD 0.8037 USD 0.8018 USD
2022-10-02 0.7717 USD 22,590.9025 MATIC 0.7692 USD 0.7636 USD 0.7813 USD 0.7658 USD
2022-10-01 0.7666 USD 16,377.6940 MATIC 0.7806 USD 0.7609 USD 0.7806 USD 0.7686 USD
2022-09-30 0.7774 USD 18,654.2626 MATIC 0.7731 USD 0.7636 USD 0.7869 USD 0.7713 USD
2022-09-29 0.7405 USD 35,623.3816 MATIC 0.7426 USD 0.7353 USD 0.7582 USD 0.7521 USD
2022-09-28 0.7350 USD 14,240.7281 MATIC 0.7392 USD 0.7155 USD 0.7489 USD 0.7466 USD
2022-09-27 0.7691 USD 54,075.3889 MATIC 0.7627 USD 0.7373 USD 0.7926 USD 0.7384 USD
2022-09-26 0.7521 USD 49,171.7305 MATIC 0.7424 USD 0.7273 USD 0.7554 USD 0.7475 USD
2022-09-25 0.7526 USD 3,437.8515 MATIC 0.7548 USD 0.7446 USD 0.7639 USD 0.7482 USD
2022-09-24 0.7650 USD 14,705.2070 MATIC 0.7719 USD 0.7596 USD 0.7803 USD 0.7597 USD
2022-09-23 0.7540 USD 15,550.9955 MATIC 0.7634 USD 0.7312 USD 0.7715 USD 0.7424 USD
2022-09-22 0.7439 USD 4,101.8220 MATIC 0.7072 USD 0.7057 USD 0.7560 USD 0.7529 USD
2022-09-21 0.7241 USD 7,057.3840 MATIC 0.7335 USD 0.7171 USD 0.7446 USD 0.7406 USD
2022-09-20 0.7491 USD 5,890.8519 MATIC 0.7676 USD 0.7354 USD 0.7676 USD 0.7426 USD
2022-09-19 0.7472 USD 34,059.6292 MATIC 0.7500 USD 0.7267 USD 0.7714 USD 0.7661 USD
2022-09-18 0.7993 USD 18,395.2869 MATIC 0.8265 USD 0.7900 USD 0.8265 USD 0.7915 USD
2022-09-17 0.8177 USD 3,770.9229 MATIC 0.8091 USD 0.8091 USD 0.8277 USD 0.8243 USD
2022-09-16 0.8020 USD 26,968.2030 MATIC 0.8172 USD 0.7888 USD 0.9122 USD 0.8082 USD
2022-09-15 0.8375 USD 59,741.3861 MATIC 0.8540 USD 0.8190 USD 0.8710 USD 0.8314 USD
2022-09-14 0.8515 USD 16,396.2606 MATIC 0.8504 USD 0.8320 USD 0.8656 USD 0.8605 USD
2022-09-13 0.8881 USD 24,081.1240 MATIC 0.9284 USD 0.8416 USD 0.9376 USD 0.8481 USD
2022-09-12 0.9161 USD 17,849.7522 MATIC 0.8810 USD 0.8762 USD 0.9300 USD 0.9259 USD
2022-09-11 0.9000 USD 4,729.7457 MATIC 0.9148 USD 0.8898 USD 0.9175 USD 0.8997 USD
2022-09-10 0.8860 USD 55,097.7431 MATIC 0.8893 USD 0.8813 USD 0.9100 USD 0.8976 USD
2022-09-09 0.8808 USD 76,270.0602 MATIC 0.8461 USD 0.8461 USD 0.8921 USD 0.8912 USD
2022-09-08 0.8357 USD 18,008.8324 MATIC 0.8402 USD 0.8174 USD 0.8461 USD 0.8461 USD
2022-09-07 0.8144 USD 7,549.2087 MATIC 0.8120 USD 0.7927 USD 0.8304 USD 0.8304 USD
2022-09-06 0.8794 USD 55,282.1363 MATIC 0.8860 USD 0.8138 USD 0.9169 USD 0.8138 USD
2022-09-05 0.8945 USD 6,330.7217 MATIC 0.8996 USD 0.8731 USD 0.9004 USD 0.8731 USD