Crypto exchange Bittrex

Market Polygon (MATIC) / USD

Identifier on Bittrex: MATIC-USD
123...1920
Date Price Volume Open Low High Close
2023-12-04 0.8135 USD 6,631.8568 MATIC 0.7988 USD 0.6647 USD 0.8240 USD 0.7973 USD
2023-12-03 0.7761 USD 17,729.7989 MATIC 0.8081 USD 0.6500 USD 0.8181 USD 0.8002 USD
2023-12-02 0.7943 USD 11,469.2602 MATIC 0.7927 USD 0.7000 USD 0.8181 USD 0.8181 USD
2023-12-01 0.7664 USD 6,715.5642 MATIC 0.7315 USD 0.7000 USD 0.7979 USD 0.7813 USD
2023-11-30 0.7506 USD 6,164.8691 MATIC 0.7699 USD 0.6578 USD 0.8600 USD 0.7827 USD
2023-11-29 0.7442 USD 57,812.6886 MATIC 0.7756 USD 0.6578 USD 0.8400 USD 0.7043 USD
2023-11-28 0.7883 USD 16,720.9762 MATIC 0.7727 USD 0.7450 USD 1.1200 USD 0.7822 USD
2023-11-27 0.8076 USD 10,496.6711 MATIC 0.8200 USD 0.7620 USD 0.8297 USD 0.7620 USD
2023-11-26 0.8092 USD 4,268.5874 MATIC 0.8079 USD 0.8079 USD 0.8151 USD 0.8151 USD
2023-11-25 0.8078 USD 8,326.2967 MATIC 0.8058 USD 0.8058 USD 0.8289 USD 0.8079 USD
2023-11-24 0.8231 USD 9,509.4136 MATIC 0.8116 USD 0.8082 USD 0.9000 USD 0.8100 USD
2023-11-23 0.8439 USD 7,148.7107 MATIC 0.8800 USD 0.8000 USD 0.8800 USD 0.8074 USD
2023-11-22 0.8776 USD 14,071.7384 MATIC 0.8610 USD 0.8453 USD 0.9900 USD 0.8453 USD
2023-11-21 0.8698 USD 39,712.7260 MATIC 0.8608 USD 0.7972 USD 1.1200 USD 0.8633 USD
2023-11-20 0.8324 USD 5,561.1923 MATIC 0.8429 USD 0.8086 USD 0.8696 USD 0.8107 USD
2023-11-19 0.8386 USD 1,380.2450 MATIC 0.8329 USD 0.8329 USD 0.8460 USD 0.8460 USD
2023-11-18 0.8182 USD 16.0996 MATIC 0.8182 USD 0.8182 USD 0.8182 USD 0.8182 USD
2023-11-17 0.8609 USD 349.5529 MATIC 0.8623 USD 0.8408 USD 0.8654 USD 0.8408 USD
2023-11-16 0.9015 USD 8,158.3009 MATIC 0.9360 USD 0.8325 USD 0.9810 USD 0.8802 USD
2023-11-15 0.9219 USD 180.5883 MATIC 0.9364 USD 0.8969 USD 0.9502 USD 0.9335 USD
2023-11-14 0.9055 USD 11,252.7911 MATIC 0.9537 USD 0.7500 USD 0.9537 USD 0.8878 USD
2023-11-13 0.9022 USD 266.3420 MATIC 0.9349 USD 0.8897 USD 0.9438 USD 0.8897 USD
2023-11-12 0.8630 USD 2,489.7934 MATIC 0.8169 USD 0.8169 USD 0.9438 USD 0.9438 USD
2023-11-11 0.8199 USD 712.9107 MATIC 0.8445 USD 0.8104 USD 0.8445 USD 0.8110 USD
2023-11-10 0.8381 USD 5,065.2409 MATIC 0.8196 USD 0.7490 USD 0.8571 USD 0.8571 USD
2023-11-09 0.8211 USD 3,387.5858 MATIC 0.7952 USD 0.7759 USD 0.8294 USD 0.8055 USD
2023-11-08 0.7728 USD 6,873.1509 MATIC 0.7490 USD 0.7490 USD 0.8001 USD 0.8001 USD
2023-11-07 0.7455 USD 4,033.2467 MATIC 0.7240 USD 0.7240 USD 0.7490 USD 0.7490 USD
2023-11-06 0.7016 USD 3,453.3593 MATIC 0.7000 USD 0.6876 USD 0.7193 USD 0.7193 USD
2023-11-05 0.6804 USD 3,729.6665 MATIC 0.6847 USD 0.5900 USD 0.6973 USD 0.6973 USD
2023-11-03 0.6627 USD 288.2560 MATIC 0.6632 USD 0.6566 USD 0.6632 USD 0.6566 USD
2023-11-02 0.6787 USD 6,311.5320 MATIC 0.6689 USD 0.6632 USD 0.6799 USD 0.6632 USD
2023-11-01 0.6264 USD 857.4354 MATIC 0.6245 USD 0.6245 USD 0.6660 USD 0.6245 USD
2023-10-31 0.6384 USD 162.2470 MATIC 0.6401 USD 0.6245 USD 0.6474 USD 0.6245 USD
2023-10-30 0.6397 USD 1,066.3228 MATIC 0.6396 USD 0.6395 USD 0.6421 USD 0.6421 USD
2023-10-29 0.6369 USD 579.2300 MATIC 0.6277 USD 0.6277 USD 0.6412 USD 0.6412 USD
2023-10-28 0.6436 USD 192.4108 MATIC 0.6810 USD 0.6150 USD 0.6810 USD 0.6482 USD
2023-10-27 0.6397 USD 350.0000 MATIC 0.6499 USD 0.6290 USD 0.6499 USD 0.6290 USD
2023-10-26 0.6419 USD 6,439.3029 MATIC 0.6529 USD 0.6300 USD 0.6898 USD 0.6300 USD
2023-10-25 0.6642 USD 1,639.7884 MATIC 0.6301 USD 0.6271 USD 0.7000 USD 0.6296 USD
2023-10-24 0.6468 USD 7,509.3825 MATIC 0.6398 USD 0.6241 USD 0.6614 USD 0.6241 USD
2023-10-23 0.6200 USD 2,679.8731 MATIC 0.6100 USD 0.6034 USD 0.6330 USD 0.6087 USD
2023-10-22 0.5672 USD 3,945.2656 MATIC 0.5751 USD 0.5633 USD 0.5840 USD 0.5840 USD
2023-10-21 0.5638 USD 193.3946 MATIC 0.5600 USD 0.5600 USD 0.5655 USD 0.5655 USD
2023-10-20 0.5386 USD 4,250.5846 MATIC 0.5188 USD 0.5188 USD 0.5434 USD 0.5367 USD
2023-10-19 0.5186 USD 438.1578 MATIC 0.5100 USD 0.5100 USD 0.5198 USD 0.5146 USD
2023-10-18 0.5282 USD 279.0305 MATIC 0.5282 USD 0.5282 USD 0.5282 USD 0.5282 USD
2023-10-17 0.5301 USD 843.7192 MATIC 0.5242 USD 0.5190 USD 0.5413 USD 0.5190 USD
2023-10-16 0.5468 USD 521.8912 MATIC 0.5600 USD 0.5436 USD 0.6000 USD 0.5436 USD
2023-10-15 0.5181 USD 424.6702 MATIC 0.5150 USD 0.5150 USD 0.5227 USD 0.5227 USD
123...1920