Identifier on Bittrex: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.3985 USD |
743,655.6524 MATIC |
0.3670 USD |
0.3670 USD |
0.4208 USD |
0.3920 USD |
| 2021-04-21 |
0.3584 USD |
58,486.9525 MATIC |
0.3440 USD |
0.3290 USD |
0.3800 USD |
0.3800 USD |
| 2021-04-20 |
0.3156 USD |
174,292.2679 MATIC |
0.3215 USD |
0.2974 USD |
0.3451 USD |
0.3451 USD |
| 2021-04-19 |
0.3636 USD |
37,599.6732 MATIC |
0.3662 USD |
0.3274 USD |
0.3814 USD |
0.3290 USD |
| 2021-04-18 |
0.3364 USD |
660,301.6923 MATIC |
0.4000 USD |
0.3020 USD |
0.4000 USD |
0.3640 USD |
| 2021-04-17 |
0.4237 USD |
104,464.9951 MATIC |
0.4360 USD |
0.4040 USD |
0.4387 USD |
0.4043 USD |
| 2021-04-16 |
0.4228 USD |
282,263.2009 MATIC |
0.4496 USD |
0.4097 USD |
0.4674 USD |
0.4230 USD |
| 2021-04-15 |
0.4309 USD |
59,943.5857 MATIC |
0.4164 USD |
0.4078 USD |
0.4595 USD |
0.4357 USD |
| 2021-04-14 |
0.4052 USD |
82,474.0033 MATIC |
0.4161 USD |
0.3700 USD |
0.4455 USD |
0.3914 USD |
| 2021-04-13 |
0.4007 USD |
87,885.9915 MATIC |
0.3594 USD |
0.3592 USD |
0.4210 USD |
0.3934 USD |
| 2021-04-12 |
0.3598 USD |
9,698.3739 MATIC |
0.3555 USD |
0.3512 USD |
0.3618 USD |
0.3557 USD |
| 2021-04-11 |
0.3509 USD |
25,419.5068 MATIC |
0.3641 USD |
0.3200 USD |
0.3690 USD |
0.3690 USD |
| 2021-04-10 |
0.3665 USD |
106,738.0132 MATIC |
0.3653 USD |
0.3545 USD |
0.3730 USD |
0.3575 USD |
| 2021-04-09 |
0.3628 USD |
40,286.3174 MATIC |
0.3549 USD |
0.3535 USD |
0.3800 USD |
0.3690 USD |
| 2021-04-08 |
0.3454 USD |
150,144.8456 MATIC |
0.3400 USD |
0.3400 USD |
0.3570 USD |
0.3563 USD |
| 2021-04-07 |
0.3486 USD |
138,648.2783 MATIC |
0.3715 USD |
0.3200 USD |
0.3721 USD |
0.3338 USD |
| 2021-04-06 |
0.3779 USD |
51,226.6615 MATIC |
0.3696 USD |
0.3630 USD |
0.3888 USD |
0.3752 USD |
| 2021-04-05 |
0.3568 USD |
59,145.0162 MATIC |
0.3598 USD |
0.3536 USD |
0.3650 USD |
0.3593 USD |
| 2021-04-04 |
0.3583 USD |
122,713.8551 MATIC |
0.3500 USD |
0.3460 USD |
0.3700 USD |
0.3635 USD |
| 2021-04-03 |
0.3814 USD |
27,555.0488 MATIC |
0.3930 USD |
0.3600 USD |
0.3981 USD |
0.3620 USD |
| 2021-04-02 |
0.3763 USD |
20,183.7415 MATIC |
0.3628 USD |
0.3628 USD |
0.3860 USD |
0.3817 USD |
| 2021-04-01 |
0.3621 USD |
17,000.4774 MATIC |
0.3651 USD |
0.3584 USD |
0.3680 USD |
0.3584 USD |
| 2021-03-31 |
0.3546 USD |
49,186.8009 MATIC |
0.3690 USD |
0.3357 USD |
0.3700 USD |
0.3631 USD |
| 2021-03-30 |
0.3761 USD |
14,830.0806 MATIC |
0.3790 USD |
0.3644 USD |
0.3845 USD |
0.3765 USD |
| 2021-03-29 |
0.3741 USD |
66,908.1069 MATIC |
0.3420 USD |
0.3420 USD |
0.4207 USD |
0.4040 USD |
| 2021-03-28 |
0.3399 USD |
44,663.4774 MATIC |
0.3321 USD |
0.3000 USD |
0.3533 USD |
0.3373 USD |
| 2021-03-27 |
0.3413 USD |
21,823.5983 MATIC |
0.3440 USD |
0.3370 USD |
0.3484 USD |
0.3370 USD |
| 2021-03-26 |
0.3243 USD |
60,195.3098 MATIC |
0.3216 USD |
0.3184 USD |
0.3370 USD |
0.3286 USD |
| 2021-03-25 |
0.3166 USD |
82,606.4006 MATIC |
0.3242 USD |
0.2983 USD |
0.3322 USD |
0.3098 USD |
| 2021-03-24 |
0.3512 USD |
144,873.2447 MATIC |
0.3300 USD |
0.3191 USD |
0.3722 USD |
0.3457 USD |
| 2021-03-23 |
0.3400 USD |
81,572.7001 MATIC |
0.3624 USD |
0.3300 USD |
0.3624 USD |
0.3300 USD |
| 2021-03-22 |
0.3486 USD |
164,922.1735 MATIC |
0.3799 USD |
0.3270 USD |
0.3823 USD |
0.3433 USD |
| 2021-03-21 |
0.3750 USD |
144,250.0591 MATIC |
0.3830 USD |
0.3670 USD |
0.3974 USD |
0.3974 USD |
| 2021-03-20 |
0.4106 USD |
52,085.6521 MATIC |
0.4115 USD |
0.4073 USD |
0.4147 USD |
0.4073 USD |
| 2021-03-19 |
0.4048 USD |
43,251.2035 MATIC |
0.3904 USD |
0.3904 USD |
0.4217 USD |
0.4072 USD |
| 2021-03-18 |
0.4066 USD |
72,971.9069 MATIC |
0.4067 USD |
0.3959 USD |
0.4267 USD |
0.3959 USD |
| 2021-03-17 |
0.3963 USD |
39,588.2509 MATIC |
1.0000 USD |
0.3940 USD |
1.0000 USD |
0.3940 USD |