Identifier on Bittrex: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.8867 USD |
2,465.3759 MATIC |
0.8930 USD |
0.8789 USD |
0.8962 USD |
0.8914 USD |
| 2022-09-03 |
0.8753 USD |
10,707.0556 MATIC |
0.8700 USD |
0.8676 USD |
0.8847 USD |
0.8795 USD |
| 2022-09-02 |
0.8912 USD |
20,013.2380 MATIC |
0.8812 USD |
0.8698 USD |
0.9111 USD |
0.8780 USD |
| 2022-09-01 |
0.8504 USD |
21,048.5402 MATIC |
0.8297 USD |
0.8276 USD |
0.8683 USD |
0.8683 USD |
| 2022-08-31 |
0.8422 USD |
10,814.7422 MATIC |
0.8152 USD |
0.8152 USD |
0.8551 USD |
0.8284 USD |
| 2022-08-30 |
0.8051 USD |
26,937.2666 MATIC |
0.8155 USD |
0.7855 USD |
0.8424 USD |
0.8151 USD |
| 2022-08-29 |
0.7752 USD |
24,859.1769 MATIC |
0.7777 USD |
0.7638 USD |
0.8150 USD |
0.8104 USD |
| 2022-08-28 |
0.8166 USD |
17,006.3751 MATIC |
0.8146 USD |
0.8063 USD |
0.8288 USD |
0.8158 USD |
| 2022-08-27 |
0.7889 USD |
21,869.7704 MATIC |
0.7658 USD |
0.7579 USD |
0.8132 USD |
0.8082 USD |
| 2022-08-26 |
0.8028 USD |
59,383.8178 MATIC |
0.8130 USD |
0.7585 USD |
0.8433 USD |
0.7585 USD |
| 2022-08-25 |
0.8209 USD |
15,088.0227 MATIC |
0.8172 USD |
0.8076 USD |
0.8304 USD |
0.8121 USD |
| 2022-08-24 |
0.8105 USD |
39,257.7593 MATIC |
0.8309 USD |
0.8057 USD |
0.8364 USD |
0.8218 USD |
| 2022-08-23 |
0.8142 USD |
1,553.3622 MATIC |
0.8123 USD |
0.7961 USD |
0.8280 USD |
0.8280 USD |
| 2022-08-22 |
0.7970 USD |
41,951.6604 MATIC |
0.8169 USD |
0.7689 USD |
0.8550 USD |
0.7847 USD |
| 2022-08-21 |
0.8041 USD |
42,542.5331 MATIC |
0.7980 USD |
0.7845 USD |
0.8550 USD |
0.8108 USD |
| 2022-08-20 |
0.7899 USD |
21,114.7337 MATIC |
0.7690 USD |
0.7622 USD |
0.8090 USD |
0.7622 USD |
| 2022-08-19 |
0.8174 USD |
83,901.3613 MATIC |
0.8557 USD |
0.7675 USD |
0.8561 USD |
0.8016 USD |
| 2022-08-18 |
0.8963 USD |
24,686.4772 MATIC |
0.8845 USD |
0.8771 USD |
0.9026 USD |
0.8921 USD |
| 2022-08-17 |
0.9046 USD |
46,633.1952 MATIC |
0.9419 USD |
0.8905 USD |
0.9631 USD |
0.8981 USD |
| 2022-08-16 |
0.9462 USD |
34,773.7558 MATIC |
0.9605 USD |
0.9224 USD |
0.9671 USD |
0.9364 USD |
| 2022-08-15 |
0.9623 USD |
52,503.7550 MATIC |
0.9998 USD |
0.9349 USD |
1.0245 USD |
0.9349 USD |
| 2022-08-14 |
1.0263 USD |
25,449.6710 MATIC |
1.0357 USD |
0.9946 USD |
1.0526 USD |
0.9956 USD |
| 2022-08-13 |
1.0006 USD |
125,155.7202 MATIC |
0.9318 USD |
0.9313 USD |
1.0325 USD |
1.0077 USD |
| 2022-08-12 |
0.9191 USD |
20,391.7558 MATIC |
0.9140 USD |
0.9067 USD |
0.9277 USD |
0.9277 USD |
| 2022-08-11 |
0.9390 USD |
69,873.9169 MATIC |
0.9383 USD |
0.9205 USD |
0.9529 USD |
0.9273 USD |
| 2022-08-10 |
0.9106 USD |
43,591.7132 MATIC |
0.8870 USD |
0.8719 USD |
0.9377 USD |
0.9356 USD |
| 2022-08-09 |
0.9029 USD |
22,637.2704 MATIC |
0.9195 USD |
0.8740 USD |
0.9303 USD |
0.8830 USD |
| 2022-08-08 |
0.9286 USD |
40,438.1418 MATIC |
0.9097 USD |
0.9097 USD |
0.9513 USD |
0.9275 USD |
| 2022-08-07 |
0.9177 USD |
12,924.8092 MATIC |
0.9000 USD |
0.8940 USD |
0.9262 USD |
0.9148 USD |
| 2022-08-06 |
0.9215 USD |
2,891.1175 MATIC |
0.9193 USD |
0.9114 USD |
0.9353 USD |
0.9124 USD |
| 2022-08-05 |
0.9175 USD |
30,231.6642 MATIC |
0.8925 USD |
0.8925 USD |
0.9325 USD |
0.9268 USD |
| 2022-08-04 |
0.8973 USD |
19,807.8973 MATIC |
0.8929 USD |
0.8860 USD |
0.9087 USD |
0.8937 USD |
| 2022-08-03 |
0.8940 USD |
12,028.6568 MATIC |
0.8798 USD |
0.8600 USD |
0.9221 USD |
0.9143 USD |
| 2022-08-02 |
0.8723 USD |
59,903.4539 MATIC |
0.9005 USD |
0.8500 USD |
0.9024 USD |
0.8827 USD |
| 2022-08-01 |
0.9050 USD |
71,262.9449 MATIC |
0.9390 USD |
0.8899 USD |
0.9435 USD |
0.9114 USD |
| 2022-07-31 |
0.9582 USD |
71,158.4257 MATIC |
0.9338 USD |
0.9207 USD |
1.0062 USD |
0.9207 USD |
| 2022-07-30 |
0.9451 USD |
73,061.6369 MATIC |
0.9407 USD |
0.9206 USD |
0.9806 USD |
0.9280 USD |
| 2022-07-29 |
0.9722 USD |
236,307.7114 MATIC |
0.9380 USD |
0.9057 USD |
0.9847 USD |
0.9367 USD |
| 2022-07-28 |
0.9436 USD |
197,437.6669 MATIC |
0.8897 USD |
0.8493 USD |
0.9756 USD |
0.9385 USD |
| 2022-07-27 |
0.8259 USD |
206,259.5857 MATIC |
0.7844 USD |
0.7642 USD |
0.8873 USD |
0.8873 USD |
| 2022-07-26 |
0.7610 USD |
108,320.8761 MATIC |
0.7713 USD |
0.7329 USD |
0.7716 USD |
0.7357 USD |
| 2022-07-25 |
0.8273 USD |
43,010.2036 MATIC |
0.8750 USD |
0.8143 USD |
0.8750 USD |
0.8243 USD |
| 2022-07-24 |
0.8749 USD |
23,268.0695 MATIC |
0.8785 USD |
0.8479 USD |
0.8932 USD |
0.8779 USD |
| 2022-07-23 |
0.8499 USD |
46,262.4299 MATIC |
0.8440 USD |
0.8166 USD |
0.8820 USD |
0.8238 USD |
| 2022-07-22 |
0.9069 USD |
383,643.2959 MATIC |
0.9218 USD |
0.8622 USD |
0.9340 USD |
0.8770 USD |
| 2022-07-21 |
0.9006 USD |
257,148.2045 MATIC |
0.8300 USD |
0.8000 USD |
0.9210 USD |
0.8977 USD |
| 2022-07-20 |
0.9062 USD |
114,485.6211 MATIC |
0.9144 USD |
0.8401 USD |
0.9500 USD |
0.8525 USD |
| 2022-07-19 |
0.9260 USD |
380,157.9070 MATIC |
0.9586 USD |
0.8900 USD |
0.9776 USD |
0.9328 USD |
| 2022-07-18 |
0.8645 USD |
292,748.4344 MATIC |
0.7589 USD |
0.7589 USD |
0.9785 USD |
0.9521 USD |
| 2022-07-17 |
0.7634 USD |
96,587.6588 MATIC |
0.7317 USD |
0.7208 USD |
0.7887 USD |
0.7684 USD |