Identifier on Bittrex: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.7185 USD |
33,268.3021 MATIC |
0.7003 USD |
0.6835 USD |
0.7403 USD |
0.7226 USD |
| 2022-07-15 |
0.7011 USD |
94,873.1947 MATIC |
0.7130 USD |
0.6754 USD |
0.7340 USD |
0.7109 USD |
| 2022-07-14 |
0.6565 USD |
169,588.1641 MATIC |
0.6440 USD |
0.6181 USD |
0.7022 USD |
0.6956 USD |
| 2022-07-13 |
0.5553 USD |
123,829.5274 MATIC |
0.5336 USD |
0.5255 USD |
0.6136 USD |
0.6126 USD |
| 2022-07-12 |
0.5726 USD |
62,938.1874 MATIC |
0.5632 USD |
0.5616 USD |
0.5900 USD |
0.5715 USD |
| 2022-07-11 |
0.5552 USD |
46,022.0454 MATIC |
0.5516 USD |
0.5406 USD |
0.5932 USD |
0.5602 USD |
| 2022-07-10 |
0.5719 USD |
26,982.3746 MATIC |
0.5856 USD |
0.5547 USD |
0.5856 USD |
0.5795 USD |
| 2022-07-09 |
0.5949 USD |
66,076.6743 MATIC |
0.6063 USD |
0.5832 USD |
0.6100 USD |
0.5923 USD |
| 2022-07-08 |
0.5803 USD |
81,968.5144 MATIC |
0.5637 USD |
0.5581 USD |
0.6000 USD |
0.5897 USD |
| 2022-07-07 |
0.5311 USD |
237,249.3678 MATIC |
0.5285 USD |
0.5138 USD |
0.5704 USD |
0.5700 USD |
| 2022-07-06 |
0.5111 USD |
264,594.0096 MATIC |
0.5126 USD |
0.4955 USD |
0.5253 USD |
0.5153 USD |
| 2022-07-05 |
0.5055 USD |
136,978.7940 MATIC |
0.4930 USD |
0.4848 USD |
0.5337 USD |
0.5313 USD |
| 2022-07-04 |
0.4736 USD |
15,880.4020 MATIC |
0.4600 USD |
0.4535 USD |
0.4820 USD |
0.4799 USD |
| 2022-07-03 |
0.4755 USD |
91,115.1519 MATIC |
0.4851 USD |
0.4497 USD |
0.4901 USD |
0.4660 USD |
| 2022-07-02 |
0.4727 USD |
71,210.0914 MATIC |
0.4594 USD |
0.4493 USD |
0.4822 USD |
0.4822 USD |
| 2022-07-01 |
0.4751 USD |
56,364.1845 MATIC |
0.4750 USD |
0.4537 USD |
0.4976 USD |
0.4655 USD |
| 2022-06-30 |
0.4599 USD |
225,801.5681 MATIC |
0.4967 USD |
0.4185 USD |
0.4967 USD |
0.4467 USD |
| 2022-06-29 |
0.5140 USD |
104,555.8612 MATIC |
0.5112 USD |
0.4886 USD |
0.5426 USD |
0.4997 USD |
| 2022-06-28 |
0.5184 USD |
65,268.6651 MATIC |
0.5336 USD |
0.4992 USD |
0.5655 USD |
0.5211 USD |
| 2022-06-27 |
0.5468 USD |
97,083.8904 MATIC |
0.5621 USD |
0.5249 USD |
0.5930 USD |
0.5389 USD |
| 2022-06-26 |
0.6015 USD |
37,422.0701 MATIC |
0.5930 USD |
0.5747 USD |
0.6261 USD |
0.5885 USD |
| 2022-06-25 |
0.6045 USD |
32,189.4345 MATIC |
0.6059 USD |
0.5678 USD |
0.6243 USD |
0.5942 USD |
| 2022-06-24 |
0.5969 USD |
35,708.8313 MATIC |
0.5747 USD |
0.5747 USD |
0.6261 USD |
0.5994 USD |
| 2022-06-23 |
0.5126 USD |
169,127.9433 MATIC |
0.4610 USD |
0.4610 USD |
0.5729 USD |
0.5729 USD |
| 2022-06-22 |
0.4429 USD |
213,302.2639 MATIC |
0.4122 USD |
0.3975 USD |
0.4740 USD |
0.4619 USD |
| 2022-06-21 |
0.4396 USD |
142,986.7025 MATIC |
0.4100 USD |
0.4100 USD |
0.4518 USD |
0.4228 USD |
| 2022-06-20 |
0.3933 USD |
18,317.7412 MATIC |
0.3652 USD |
0.3638 USD |
0.4100 USD |
0.3942 USD |
| 2022-06-19 |
0.3463 USD |
19,743.3484 MATIC |
0.3450 USD |
0.3267 USD |
0.3690 USD |
0.3690 USD |
| 2022-06-18 |
0.3554 USD |
167,215.1773 MATIC |
0.4011 USD |
0.3183 USD |
0.4011 USD |
0.3271 USD |
| 2022-06-17 |
0.3927 USD |
76,569.0778 MATIC |
0.3880 USD |
0.3816 USD |
0.4070 USD |
0.3972 USD |
| 2022-06-16 |
0.4033 USD |
30,283.6244 MATIC |
0.4400 USD |
0.3861 USD |
0.4422 USD |
0.3963 USD |
| 2022-06-15 |
0.3978 USD |
140,294.0966 MATIC |
0.4091 USD |
0.3644 USD |
0.4177 USD |
0.3758 USD |
| 2022-06-14 |
0.4188 USD |
193,340.8820 MATIC |
0.4260 USD |
0.3963 USD |
0.4450 USD |
0.4000 USD |
| 2022-06-13 |
0.4377 USD |
415,130.4162 MATIC |
0.4951 USD |
0.4059 USD |
0.4970 USD |
0.4371 USD |
| 2022-06-12 |
0.5216 USD |
181,917.7576 MATIC |
0.5400 USD |
0.5021 USD |
0.5430 USD |
0.5281 USD |
| 2022-06-11 |
0.5643 USD |
171,240.9499 MATIC |
0.5923 USD |
0.5330 USD |
0.6020 USD |
0.5475 USD |
| 2022-06-10 |
0.6246 USD |
112,835.7482 MATIC |
0.6376 USD |
0.5943 USD |
0.6580 USD |
0.6031 USD |
| 2022-06-09 |
0.6242 USD |
33,808.6000 MATIC |
0.6051 USD |
0.6051 USD |
0.6500 USD |
0.6339 USD |
| 2022-06-08 |
0.6111 USD |
47,685.0289 MATIC |
0.6181 USD |
0.6015 USD |
0.6331 USD |
0.6071 USD |
| 2022-06-07 |
0.6115 USD |
51,046.2405 MATIC |
0.6300 USD |
0.5843 USD |
0.6300 USD |
0.6220 USD |
| 2022-06-06 |
0.6316 USD |
75,754.3978 MATIC |
0.5950 USD |
0.5950 USD |
0.6510 USD |
0.6354 USD |
| 2022-06-05 |
0.5927 USD |
112,339.9205 MATIC |
0.5929 USD |
0.5850 USD |
0.6056 USD |
0.5994 USD |
| 2022-06-04 |
0.5928 USD |
14,397.4846 MATIC |
0.5814 USD |
0.5814 USD |
0.5987 USD |
0.5965 USD |
| 2022-06-03 |
0.6060 USD |
46,333.9600 MATIC |
0.6104 USD |
0.5765 USD |
0.6186 USD |
0.5830 USD |
| 2022-06-02 |
0.6014 USD |
41,316.3863 MATIC |
0.5985 USD |
0.5937 USD |
0.6100 USD |
0.5949 USD |
| 2022-06-01 |
0.6246 USD |
68,570.7158 MATIC |
0.6640 USD |
0.5858 USD |
0.6652 USD |
0.5898 USD |
| 2022-05-31 |
0.6643 USD |
155,543.2470 MATIC |
0.6600 USD |
0.6480 USD |
0.6810 USD |
0.6580 USD |
| 2022-05-30 |
0.6372 USD |
155,451.3472 MATIC |
0.5973 USD |
0.5973 USD |
0.6600 USD |
0.6570 USD |
| 2022-05-29 |
0.5898 USD |
47,327.9901 MATIC |
0.5853 USD |
0.5734 USD |
0.5984 USD |
0.5920 USD |
| 2022-05-28 |
0.5824 USD |
74,636.4543 MATIC |
0.5736 USD |
0.5730 USD |
0.5927 USD |
0.5815 USD |