Crypto exchange Bittrex

Market Polygon (MATIC) / USD

Identifier on Bittrex: MATIC-USD
Date Price Volume Open Low High Close
2023-10-14 0.5244 USD 286.5039 MATIC 0.5270 USD 0.5197 USD 0.5270 USD 0.5197 USD
2023-10-12 0.5276 USD 4,217.3459 MATIC 0.5125 USD 0.5100 USD 0.6100 USD 0.5100 USD
2023-10-11 0.5176 USD 1,486.0859 MATIC 0.5150 USD 0.5124 USD 0.5600 USD 0.5600 USD
2023-10-10 0.5280 USD 799.1892 MATIC 0.5277 USD 0.5150 USD 0.5567 USD 0.5567 USD
2023-10-09 0.5425 USD 4,537.3218 MATIC 0.5460 USD 0.5267 USD 0.5660 USD 0.5660 USD
2023-10-08 0.5499 USD 1,259.2965 MATIC 0.5539 USD 0.5460 USD 0.5539 USD 0.5460 USD
2023-10-05 0.5461 USD 78.5000 MATIC 0.5461 USD 0.5461 USD 0.5461 USD 0.5461 USD
2023-10-04 0.5591 USD 2,193.4411 MATIC 0.5500 USD 0.5493 USD 0.5700 USD 0.5573 USD
2023-10-03 0.5689 USD 210.8290 MATIC 0.5595 USD 0.5595 USD 0.5780 USD 0.5780 USD
2023-10-02 0.5720 USD 3,200.1754 MATIC 0.5784 USD 0.5532 USD 0.6600 USD 0.5618 USD
2023-10-01 0.5713 USD 1,301.3811 MATIC 0.5727 USD 0.5500 USD 0.5727 USD 0.5500 USD
2023-09-29 0.5136 USD 3,160.9319 MATIC 0.5161 USD 0.5124 USD 0.5271 USD 0.5124 USD
2023-09-28 0.5231 USD 558.7747 MATIC 0.5245 USD 0.5230 USD 0.5245 USD 0.5230 USD
2023-09-27 0.5046 USD 500.0000 MATIC 0.5051 USD 0.4999 USD 0.5051 USD 0.4999 USD
2023-09-26 0.5080 USD 1,400.4981 MATIC 0.5118 USD 0.4987 USD 0.5204 USD 0.5106 USD
2023-09-25 0.5084 USD 646.7727 MATIC 0.5100 USD 0.5011 USD 0.5125 USD 0.5106 USD
2023-09-24 0.5337 USD 314.6027 MATIC 0.5167 USD 0.5167 USD 0.5790 USD 0.5790 USD
2023-09-23 0.5262 USD 1,274.3634 MATIC 0.5164 USD 0.5164 USD 0.5285 USD 0.5218 USD
2023-09-22 0.5199 USD 108.0900 MATIC 0.5204 USD 0.5198 USD 0.5204 USD 0.5198 USD
2023-09-21 0.5776 USD 360.5908 MATIC 0.5677 USD 0.5631 USD 0.6000 USD 0.6000 USD
2023-09-20 0.5413 USD 1,942.0530 MATIC 0.5503 USD 0.5360 USD 0.5507 USD 0.5477 USD
2023-09-19 0.5393 USD 159.7607 MATIC 0.5524 USD 0.5365 USD 0.5524 USD 0.5365 USD
2023-09-18 0.5326 USD 310.8585 MATIC 0.5400 USD 0.5222 USD 0.5400 USD 0.5222 USD
2023-09-17 0.5610 USD 1,962.7370 MATIC 0.5499 USD 0.5155 USD 0.7400 USD 0.5155 USD
2023-09-15 0.5460 USD 32.3994 MATIC 0.5460 USD 0.5460 USD 0.5460 USD 0.5460 USD
2023-09-14 0.5200 USD 300.0000 MATIC 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2023-09-13 0.5358 USD 3,423.1975 MATIC 0.5657 USD 0.5096 USD 0.7300 USD 0.5137 USD
2023-09-12 0.5066 USD 325.0000 MATIC 0.5066 USD 0.5066 USD 0.5066 USD 0.5066 USD
2023-09-11 0.5620 USD 1,151.0596 MATIC 0.5200 USD 0.5100 USD 0.7500 USD 0.5100 USD
2023-09-10 0.5367 USD 747.3889 MATIC 0.5369 USD 0.5251 USD 0.5369 USD 0.5251 USD
2023-09-09 0.5417 USD 118.1989 MATIC 0.6065 USD 0.5369 USD 0.6065 USD 0.5369 USD
2023-09-08 0.5498 USD 18.8453 MATIC 0.5635 USD 0.5379 USD 0.5635 USD 0.5379 USD
2023-09-07 0.5550 USD 6.6259 MATIC 0.5550 USD 0.5550 USD 0.5550 USD 0.5550 USD
2023-09-06 0.5655 USD 274.5180 MATIC 0.5769 USD 0.5512 USD 0.5795 USD 0.5512 USD
2023-09-05 0.5722 USD 523.4439 MATIC 0.5576 USD 0.5576 USD 0.5776 USD 0.5587 USD
2023-09-04 0.5498 USD 1,161.1018 MATIC 0.5446 USD 0.5446 USD 0.5511 USD 0.5511 USD
2023-09-03 0.5427 USD 30.3907 MATIC 0.5447 USD 0.5408 USD 0.5447 USD 0.5408 USD
2023-09-02 0.5402 USD 804.5401 MATIC 0.5449 USD 0.5384 USD 0.5456 USD 0.5398 USD
2023-09-01 0.5549 USD 909.4282 MATIC 0.5551 USD 0.5545 USD 0.5552 USD 0.5552 USD
2023-08-31 0.5760 USD 46.8860 MATIC 0.5820 USD 0.5727 USD 0.5820 USD 0.5727 USD
2023-08-30 0.5836 USD 726.3178 MATIC 0.5846 USD 0.5691 USD 0.5846 USD 0.5743 USD
2023-08-29 0.6114 USD 4,193.3399 MATIC 0.5586 USD 0.5577 USD 0.6157 USD 0.5968 USD
2023-08-28 0.5513 USD 17.7000 MATIC 0.5513 USD 0.5513 USD 0.5513 USD 0.5513 USD
2023-08-27 0.5578 USD 452.7627 MATIC 0.5505 USD 0.5475 USD 0.5695 USD 0.5680 USD
2023-08-26 0.5508 USD 55.7352 MATIC 0.5480 USD 0.5480 USD 0.5511 USD 0.5511 USD
2023-08-25 0.5438 USD 204.4009 MATIC 0.5465 USD 0.5402 USD 0.5637 USD 0.5637 USD
2023-08-24 0.5555 USD 83.8377 MATIC 0.5570 USD 0.5426 USD 0.5573 USD 0.5426 USD
2023-08-23 0.5531 USD 81.3158 MATIC 0.5483 USD 0.5478 USD 0.5594 USD 0.5521 USD
2023-08-22 0.5589 USD 76.9422 MATIC 0.7007 USD 0.5400 USD 0.7007 USD 0.5400 USD
2023-08-21 0.5685 USD 4,107.2736 MATIC 0.5760 USD 0.5557 USD 0.6000 USD 0.5636 USD