Identifier on Bittrex: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.9201 USD |
23,775.8694 MATIC |
0.9113 USD |
0.8833 USD |
0.9380 USD |
0.9156 USD |
| 2022-12-12 |
0.8831 USD |
4,370.5399 MATIC |
0.8934 USD |
0.8755 USD |
0.9012 USD |
0.9012 USD |
| 2022-12-11 |
0.9087 USD |
3,073.2329 MATIC |
0.9116 USD |
0.9000 USD |
0.9156 USD |
0.9022 USD |
| 2022-12-10 |
0.9105 USD |
2,677.7640 MATIC |
0.9072 USD |
0.9037 USD |
0.9171 USD |
0.9171 USD |
| 2022-12-09 |
0.9200 USD |
6,813.7057 MATIC |
0.9265 USD |
0.9104 USD |
0.9310 USD |
0.9160 USD |
| 2022-12-08 |
0.9051 USD |
2,490.0131 MATIC |
0.9000 USD |
0.9000 USD |
0.9246 USD |
0.9221 USD |
| 2022-12-07 |
0.8858 USD |
6,687.9559 MATIC |
0.9171 USD |
0.8726 USD |
0.9171 USD |
0.8889 USD |
| 2022-12-06 |
0.9074 USD |
3,320.7014 MATIC |
0.9166 USD |
0.9006 USD |
0.9183 USD |
0.9019 USD |
| 2022-12-05 |
0.9272 USD |
8,681.6165 MATIC |
0.9222 USD |
0.9022 USD |
0.9400 USD |
0.9042 USD |
| 2022-12-04 |
0.9118 USD |
5,853.5090 MATIC |
0.9066 USD |
0.9055 USD |
0.9242 USD |
0.9166 USD |
| 2022-12-03 |
0.9216 USD |
6,949.4598 MATIC |
0.9489 USD |
0.9124 USD |
0.9489 USD |
0.9160 USD |
| 2022-12-02 |
0.9201 USD |
6,931.6604 MATIC |
0.9199 USD |
0.9048 USD |
0.9270 USD |
0.9270 USD |
| 2022-12-01 |
0.9264 USD |
3,804.1279 MATIC |
0.9350 USD |
0.9182 USD |
0.9380 USD |
0.9204 USD |
| 2022-11-30 |
0.8611 USD |
2,397.8300 MATIC |
0.8448 USD |
0.8448 USD |
0.8714 USD |
0.8714 USD |
| 2022-11-29 |
0.8346 USD |
4,690.1366 MATIC |
0.8369 USD |
0.8288 USD |
0.8448 USD |
0.8288 USD |
| 2022-11-28 |
0.8145 USD |
13,773.9485 MATIC |
0.8450 USD |
0.8022 USD |
0.8450 USD |
0.8253 USD |
| 2022-11-27 |
0.8511 USD |
4,713.1481 MATIC |
0.8426 USD |
0.8418 USD |
0.8638 USD |
0.8638 USD |
| 2022-11-26 |
0.8514 USD |
17,092.7341 MATIC |
0.8608 USD |
0.8457 USD |
0.8650 USD |
0.8512 USD |
| 2022-11-25 |
0.8352 USD |
13,921.3542 MATIC |
0.8332 USD |
0.8238 USD |
0.8479 USD |
0.8479 USD |
| 2022-11-24 |
0.8334 USD |
75,962.1744 MATIC |
0.8540 USD |
0.7530 USD |
0.8972 USD |
0.8451 USD |
| 2022-11-23 |
0.8572 USD |
23,510.7003 MATIC |
0.8558 USD |
0.8393 USD |
0.8714 USD |
0.8393 USD |
| 2022-11-22 |
0.8182 USD |
19,468.8696 MATIC |
0.7974 USD |
0.7867 USD |
0.8567 USD |
0.8478 USD |
| 2022-11-21 |
0.7951 USD |
118,112.4917 MATIC |
0.8000 USD |
0.7790 USD |
0.8137 USD |
0.7790 USD |
| 2022-11-20 |
0.8361 USD |
28,936.2744 MATIC |
0.8772 USD |
0.8200 USD |
0.8813 USD |
0.8274 USD |
| 2022-11-19 |
0.8687 USD |
6,792.0541 MATIC |
0.8831 USD |
0.8600 USD |
0.8831 USD |
0.8769 USD |
| 2022-11-18 |
0.8856 USD |
9,678.1274 MATIC |
0.8720 USD |
0.8720 USD |
0.8948 USD |
0.8755 USD |
| 2022-11-17 |
0.8827 USD |
23,016.8402 MATIC |
0.9082 USD |
0.8628 USD |
0.9082 USD |
0.8840 USD |
| 2022-11-16 |
0.8975 USD |
78,275.7835 MATIC |
0.9446 USD |
0.8500 USD |
0.9496 USD |
0.8960 USD |
| 2022-11-15 |
0.9505 USD |
32,472.6394 MATIC |
0.9172 USD |
0.9146 USD |
0.9750 USD |
0.9400 USD |
| 2022-11-14 |
0.9023 USD |
38,129.4859 MATIC |
0.8982 USD |
0.8387 USD |
0.9609 USD |
0.9134 USD |
| 2022-11-13 |
0.9034 USD |
18,772.6492 MATIC |
0.9420 USD |
0.8666 USD |
0.9617 USD |
0.8781 USD |
| 2022-11-12 |
0.9698 USD |
45,388.8102 MATIC |
1.0638 USD |
0.9305 USD |
1.0638 USD |
0.9448 USD |
| 2022-11-11 |
1.0551 USD |
94,316.1337 MATIC |
1.1541 USD |
0.9707 USD |
1.1541 USD |
1.0386 USD |
| 2022-11-10 |
1.0367 USD |
280,062.7443 MATIC |
0.8246 USD |
0.8181 USD |
1.1541 USD |
1.1178 USD |
| 2022-11-09 |
0.8660 USD |
235,880.4516 MATIC |
1.0489 USD |
0.7996 USD |
1.0622 USD |
0.8297 USD |
| 2022-11-08 |
1.0571 USD |
190,954.0451 MATIC |
1.2640 USD |
0.9042 USD |
1.2724 USD |
1.0520 USD |
| 2022-11-07 |
1.2786 USD |
98,010.4071 MATIC |
1.1341 USD |
1.1341 USD |
1.2994 USD |
1.2625 USD |
| 2022-11-06 |
1.1638 USD |
12,685.6518 MATIC |
1.1805 USD |
1.1415 USD |
1.2081 USD |
1.1431 USD |
| 2022-11-05 |
1.2276 USD |
82,561.1365 MATIC |
1.1734 USD |
1.1714 USD |
1.2990 USD |
1.1919 USD |
| 2022-11-04 |
1.1024 USD |
138,380.7341 MATIC |
0.9710 USD |
0.9710 USD |
1.1977 USD |
1.1669 USD |
| 2022-11-03 |
0.9539 USD |
70,697.7344 MATIC |
0.8933 USD |
0.8933 USD |
0.9890 USD |
0.9630 USD |
| 2022-11-02 |
0.8654 USD |
22,511.3865 MATIC |
0.8700 USD |
0.8450 USD |
0.8824 USD |
0.8795 USD |
| 2022-11-01 |
0.8813 USD |
12,084.2988 MATIC |
0.9034 USD |
0.8770 USD |
0.9034 USD |
0.8782 USD |
| 2022-10-31 |
0.9088 USD |
5,969.2389 MATIC |
0.9103 USD |
0.8949 USD |
0.9277 USD |
0.9057 USD |
| 2022-10-30 |
0.9193 USD |
4,838.8951 MATIC |
0.9238 USD |
0.9079 USD |
0.9477 USD |
0.9090 USD |
| 2022-10-29 |
0.9452 USD |
5,702.5604 MATIC |
0.9427 USD |
0.9298 USD |
0.9578 USD |
0.9359 USD |
| 2022-10-28 |
0.9205 USD |
27,648.2033 MATIC |
0.9046 USD |
0.8986 USD |
0.9452 USD |
0.9452 USD |
| 2022-10-27 |
0.9270 USD |
37,254.3945 MATIC |
0.9397 USD |
0.9006 USD |
0.9430 USD |
0.9107 USD |
| 2022-10-26 |
0.9416 USD |
36,855.8645 MATIC |
0.9219 USD |
0.9213 USD |
0.9648 USD |
0.9354 USD |
| 2022-10-25 |
0.9074 USD |
27,791.7321 MATIC |
0.8897 USD |
0.8854 USD |
0.9368 USD |
0.9368 USD |