Identifier on Bittrex: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
14.7973 USDT |
80,360.4218 |
14.5232 USDT |
13.9634 USDT |
15.6460 USDT |
14.3779 USDT |
| 2021-08-06 |
14.8079 USDT |
51,161.4311 |
14.5776 USDT |
14.1900 USDT |
15.2827 USDT |
14.5975 USDT |
| 2021-08-05 |
14.4376 USDT |
61,560.0058 |
14.5635 USDT |
13.8000 USDT |
15.0961 USDT |
14.5227 USDT |
| 2021-08-04 |
14.7155 USDT |
149,880.9423 |
14.7239 USDT |
13.5720 USDT |
15.6981 USDT |
14.6021 USDT |
| 2021-08-03 |
13.4227 USDT |
145,170.8103 |
12.3281 USDT |
11.6821 USDT |
14.6654 USDT |
14.2959 USDT |
| 2021-08-02 |
11.7011 USDT |
91,036.7405 |
11.9588 USDT |
11.1682 USDT |
12.2170 USDT |
12.1936 USDT |
| 2021-08-01 |
11.2686 USDT |
99,557.7308 |
10.7305 USDT |
10.5615 USDT |
12.1558 USDT |
11.7517 USDT |
| 2021-07-31 |
10.9199 USDT |
100,508.2097 |
10.8649 USDT |
10.5635 USDT |
11.3125 USDT |
10.8696 USDT |
| 2021-07-30 |
10.5293 USDT |
95,348.0707 |
11.0468 USDT |
10.0454 USDT |
11.1099 USDT |
10.8649 USDT |
| 2021-07-29 |
11.1500 USDT |
92,168.4007 |
10.9851 USDT |
10.6684 USDT |
11.7905 USDT |
11.0841 USDT |
| 2021-07-28 |
9.9083 USDT |
147,071.4559 |
9.5136 USDT |
9.1515 USDT |
11.1092 USDT |
11.0175 USDT |
| 2021-07-27 |
8.9423 USDT |
119,551.4348 |
8.5483 USDT |
8.0692 USDT |
9.5733 USDT |
9.3567 USDT |
| 2021-07-26 |
9.0124 USDT |
117,655.6138 |
8.2507 USDT |
8.1967 USDT |
9.7423 USDT |
8.5020 USDT |
| 2021-07-25 |
8.2167 USDT |
61,160.1764 |
8.4860 USDT |
7.7993 USDT |
8.5202 USDT |
8.0420 USDT |
| 2021-07-24 |
8.0129 USDT |
527,514.5738 |
7.8887 USDT |
7.5298 USDT |
8.4919 USDT |
8.3846 USDT |
| 2021-07-23 |
7.2293 USDT |
577,425.5623 |
7.3445 USDT |
6.8887 USDT |
7.6630 USDT |
7.6225 USDT |
| 2021-07-22 |
7.0647 USDT |
663,188.5602 |
6.6087 USDT |
6.5812 USDT |
7.4946 USDT |
7.3216 USDT |
| 2021-07-21 |
6.3126 USDT |
520,041.3144 |
5.8622 USDT |
5.6921 USDT |
6.7640 USDT |
6.5937 USDT |
| 2021-07-20 |
5.8327 USDT |
256,759.4426 |
5.9650 USDT |
5.6000 USDT |
6.0487 USDT |
5.8621 USDT |
| 2021-07-19 |
6.1945 USDT |
18,266.9121 |
6.4685 USDT |
5.9389 USDT |
6.5238 USDT |
6.0164 USDT |
| 2021-07-18 |
6.6568 USDT |
32,582.6716 |
6.5058 USDT |
6.4804 USDT |
6.8850 USDT |
6.6035 USDT |
| 2021-07-17 |
6.5051 USDT |
41,805.6340 |
6.5701 USDT |
6.2980 USDT |
6.7820 USDT |
6.4718 USDT |
| 2021-07-16 |
6.6678 USDT |
55,024.4110 |
6.6665 USDT |
6.2228 USDT |
6.9923 USDT |
6.5672 USDT |
| 2021-07-15 |
6.8498 USDT |
51,948.0386 |
6.9234 USDT |
6.5068 USDT |
7.2100 USDT |
6.7074 USDT |
| 2021-07-14 |
7.0182 USDT |
81,308.1385 |
7.1240 USDT |
6.5938 USDT |
7.4466 USDT |
6.8574 USDT |
| 2021-07-13 |
7.6064 USDT |
72,520.3558 |
7.8723 USDT |
6.9705 USDT |
8.1363 USDT |
7.0754 USDT |
| 2021-07-12 |
7.9899 USDT |
73,294.4834 |
8.4390 USDT |
7.5604 USDT |
8.5746 USDT |
7.9296 USDT |
| 2021-07-11 |
8.3581 USDT |
111,893.4822 |
7.8992 USDT |
7.8992 USDT |
8.7067 USDT |
8.5533 USDT |
| 2021-07-10 |
7.9915 USDT |
91,026.6304 |
8.0915 USDT |
7.4857 USDT |
8.5732 USDT |
7.6258 USDT |
| 2021-07-09 |
7.5902 USDT |
171,263.7275 |
6.6756 USDT |
6.4502 USDT |
8.4571 USDT |
8.2764 USDT |
| 2021-07-08 |
6.7532 USDT |
107,415.8773 |
7.1093 USDT |
6.4239 USDT |
7.1983 USDT |
6.8837 USDT |
| 2021-07-07 |
7.1695 USDT |
260,854.0860 |
6.5275 USDT |
6.4546 USDT |
7.6934 USDT |
7.1836 USDT |
| 2021-07-06 |
6.2218 USDT |
167,721.1629 |
6.0325 USDT |
5.9745 USDT |
6.4483 USDT |
6.2859 USDT |
| 2021-07-05 |
5.8154 USDT |
84,309.8506 |
5.9493 USDT |
5.6053 USDT |
6.0124 USDT |
5.9961 USDT |
| 2021-07-04 |
5.9831 USDT |
45,694.3144 |
5.7988 USDT |
5.6726 USDT |
6.2236 USDT |
6.1000 USDT |
| 2021-07-03 |
5.8377 USDT |
25,641.9185 |
5.7360 USDT |
5.6217 USDT |
5.9720 USDT |
5.8877 USDT |
| 2021-07-02 |
5.7105 USDT |
47,980.3170 |
5.8956 USDT |
5.5173 USDT |
6.0911 USDT |
5.6206 USDT |
| 2021-07-01 |
5.9843 USDT |
87,792.0033 |
6.5518 USDT |
5.7249 USDT |
6.5518 USDT |
5.9219 USDT |
| 2021-06-30 |
6.0847 USDT |
104,455.1259 |
6.0161 USDT |
5.6894 USDT |
6.4556 USDT |
6.4496 USDT |
| 2021-06-29 |
5.9377 USDT |
90,277.3209 |
5.5391 USDT |
5.4105 USDT |
6.3191 USDT |
6.0963 USDT |
| 2021-06-28 |
5.3925 USDT |
53,590.8760 |
5.4179 USDT |
5.2147 USDT |
5.6471 USDT |
5.6105 USDT |
| 2021-06-27 |
5.2041 USDT |
32,167.8794 |
5.2043 USDT |
5.0781 USDT |
5.3607 USDT |
5.3440 USDT |
| 2021-06-26 |
5.0646 USDT |
84,850.9707 |
5.0663 USDT |
4.9018 USDT |
5.2879 USDT |
5.1730 USDT |
| 2021-06-25 |
5.2574 USDT |
115,161.8530 |
5.4757 USDT |
4.8553 USDT |
5.5864 USDT |
5.0593 USDT |
| 2021-06-24 |
5.3109 USDT |
87,615.1767 |
5.1934 USDT |
5.0030 USDT |
5.5883 USDT |
5.4593 USDT |
| 2021-06-23 |
5.3161 USDT |
200,775.8327 |
4.7224 USDT |
4.6236 USDT |
5.7553 USDT |
5.0432 USDT |
| 2021-06-22 |
4.8898 USDT |
175,081.3162 |
4.8393 USDT |
4.5405 USDT |
5.4655 USDT |
4.6263 USDT |
| 2021-06-21 |
5.2767 USDT |
123,022.6564 |
5.8656 USDT |
4.8060 USDT |
5.9057 USDT |
4.8094 USDT |
| 2021-06-20 |
5.5826 USDT |
67,917.6581 |
5.7301 USDT |
5.3821 USDT |
5.8902 USDT |
5.8810 USDT |
| 2021-06-19 |
5.8292 USDT |
42,991.2916 |
5.9522 USDT |
5.6571 USDT |
6.0384 USDT |
5.8271 USDT |