Identifier on Bittrex: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.3125 USDT |
27,251.6499 |
0.3085 USDT |
0.3014 USDT |
0.3244 USDT |
0.3219 USDT |
| 2020-10-10 |
0.3091 USDT |
10,769.7670 |
0.3177 USDT |
0.3021 USDT |
0.3189 USDT |
0.3105 USDT |
| 2020-10-09 |
0.3071 USDT |
3,148.1836 |
0.3024 USDT |
0.3017 USDT |
0.3179 USDT |
0.3179 USDT |
| 2020-10-08 |
0.2989 USDT |
7,204.4178 |
0.3030 USDT |
0.2947 USDT |
0.3042 USDT |
0.3022 USDT |
| 2020-10-07 |
0.2970 USDT |
18,643.0058 |
0.2934 USDT |
0.2890 USDT |
0.3036 USDT |
0.3021 USDT |
| 2020-10-06 |
0.3010 USDT |
18,204.7533 |
0.3087 USDT |
0.2903 USDT |
0.3199 USDT |
0.2934 USDT |
| 2020-10-05 |
0.3142 USDT |
24,093.0965 |
0.3015 USDT |
0.3007 USDT |
0.3248 USDT |
0.3110 USDT |
| 2020-10-04 |
0.3072 USDT |
7,967.2885 |
0.3103 USDT |
0.3006 USDT |
0.3107 USDT |
0.3020 USDT |
| 2020-10-03 |
0.3179 USDT |
11,495.7206 |
0.3279 USDT |
0.3093 USDT |
0.3313 USDT |
0.3108 USDT |
| 2020-10-02 |
0.3106 USDT |
33,413.1721 |
0.3182 USDT |
0.2902 USDT |
0.3378 USDT |
0.3310 USDT |
| 2020-10-01 |
0.3303 USDT |
14,928.3354 |
0.3348 USDT |
0.3106 USDT |
0.3392 USDT |
0.3174 USDT |
| 2020-09-30 |
0.3217 USDT |
20,185.4963 |
0.3346 USDT |
0.2800 USDT |
0.3381 USDT |
0.3330 USDT |
| 2020-09-29 |
0.3381 USDT |
113,621.6155 |
0.3245 USDT |
0.3226 USDT |
0.3568 USDT |
0.3310 USDT |
| 2020-09-28 |
0.3315 USDT |
50,004.2140 |
0.3140 USDT |
0.3140 USDT |
0.3495 USDT |
0.3228 USDT |
| 2020-09-27 |
0.3140 USDT |
5,984.3197 |
0.3156 USDT |
0.3099 USDT |
0.3175 USDT |
0.3130 USDT |
| 2020-09-26 |
0.3176 USDT |
62,562.9832 |
0.3225 USDT |
0.3107 USDT |
0.3264 USDT |
0.3161 USDT |
| 2020-09-25 |
0.3194 USDT |
60,429.2819 |
0.3013 USDT |
0.2911 USDT |
0.3388 USDT |
0.3251 USDT |
| 2020-09-24 |
0.2945 USDT |
7,396.0997 |
0.2919 USDT |
0.2896 USDT |
0.3033 USDT |
0.3033 USDT |
| 2020-09-23 |
0.2981 USDT |
14,429.5600 |
0.3003 USDT |
0.2926 USDT |
0.3036 USDT |
0.2926 USDT |
| 2020-09-22 |
0.2964 USDT |
11,122.3546 |
0.2907 USDT |
0.2896 USDT |
0.3026 USDT |
0.3003 USDT |
| 2020-09-21 |
0.2952 USDT |
17,379.9334 |
0.3095 USDT |
0.2906 USDT |
0.3135 USDT |
0.2924 USDT |
| 2020-09-20 |
0.3098 USDT |
31,181.6375 |
0.3176 USDT |
0.3042 USDT |
0.3276 USDT |
0.3088 USDT |
| 2020-09-19 |
0.3121 USDT |
18,233.8153 |
0.3151 USDT |
0.3072 USDT |
0.3187 USDT |
0.3187 USDT |
| 2020-09-18 |
0.3135 USDT |
31,988.9733 |
0.3160 USDT |
0.3100 USDT |
0.3253 USDT |
0.3201 USDT |
| 2020-09-17 |
0.3201 USDT |
3,238.6505 |
0.3227 USDT |
0.3105 USDT |
0.3266 USDT |
0.3105 USDT |
| 2020-09-16 |
0.3195 USDT |
187,738.6404 |
0.3285 USDT |
0.2900 USDT |
0.3608 USDT |
0.3201 USDT |
| 2020-09-15 |
0.3165 USDT |
70,740.4162 |
0.3185 USDT |
0.3085 USDT |
0.3516 USDT |
0.3395 USDT |
| 2020-09-14 |
0.3163 USDT |
2,927.7186 |
0.3105 USDT |
0.3096 USDT |
0.3247 USDT |
0.3173 USDT |
| 2020-09-13 |
0.3185 USDT |
17,675.0707 |
0.3273 USDT |
0.3033 USDT |
0.3421 USDT |
0.3081 USDT |
| 2020-09-12 |
0.3306 USDT |
2,640.0480 |
0.3385 USDT |
0.3217 USDT |
0.3385 USDT |
0.3250 USDT |
| 2020-09-11 |
0.3400 USDT |
34,151.7785 |
0.3492 USDT |
0.3161 USDT |
0.3525 USDT |
0.3401 USDT |
| 2020-09-10 |
0.3503 USDT |
48,080.6348 |
0.3199 USDT |
0.3199 USDT |
0.3862 USDT |
0.3459 USDT |
| 2020-09-09 |
0.3166 USDT |
65,210.6244 |
0.3180 USDT |
0.3089 USDT |
0.3285 USDT |
0.3150 USDT |
| 2020-09-08 |
0.3145 USDT |
63,121.1803 |
0.3266 USDT |
0.3092 USDT |
0.3283 USDT |
0.3158 USDT |
| 2020-09-07 |
0.3163 USDT |
66,312.3674 |
0.3330 USDT |
0.3091 USDT |
0.3377 USDT |
0.3237 USDT |
| 2020-09-06 |
0.3185 USDT |
144,010.0822 |
0.3257 USDT |
0.3122 USDT |
0.3344 USDT |
0.3336 USDT |
| 2020-09-05 |
0.3376 USDT |
247,744.9658 |
0.3707 USDT |
0.3200 USDT |
0.3752 USDT |
0.3259 USDT |
| 2020-09-04 |
0.3712 USDT |
78,616.3040 |
0.3776 USDT |
0.3600 USDT |
0.3802 USDT |
0.3689 USDT |
| 2020-09-03 |
0.4088 USDT |
259,372.7686 |
0.4436 USDT |
0.3776 USDT |
0.4489 USDT |
0.3776 USDT |
| 2020-09-02 |
0.4540 USDT |
27,407.5724 |
0.4790 USDT |
0.4247 USDT |
0.4792 USDT |
0.4421 USDT |
| 2020-09-01 |
0.4842 USDT |
41,248.8635 |
0.5093 USDT |
0.4700 USDT |
0.5093 USDT |
0.4786 USDT |
| 2020-08-31 |
0.5168 USDT |
33,917.5702 |
0.5330 USDT |
0.5044 USDT |
0.5330 USDT |
0.5108 USDT |
| 2020-08-30 |
0.5379 USDT |
49,276.8251 |
0.5403 USDT |
0.5189 USDT |
0.5578 USDT |
0.5338 USDT |
| 2020-08-29 |
0.5423 USDT |
29,123.5231 |
0.5595 USDT |
0.5253 USDT |
0.5599 USDT |
0.5380 USDT |
| 2020-08-28 |
0.5433 USDT |
95,669.3881 |
0.5033 USDT |
0.5014 USDT |
0.5834 USDT |
0.5627 USDT |
| 2020-08-27 |
0.4908 USDT |
64,565.8063 |
0.5002 USDT |
0.4671 USDT |
0.5164 USDT |
0.5063 USDT |
| 2020-08-26 |
0.4754 USDT |
46,914.2891 |
0.4626 USDT |
0.4623 USDT |
0.4926 USDT |
0.4905 USDT |
| 2020-08-25 |
0.4805 USDT |
72,436.9993 |
0.5259 USDT |
0.4488 USDT |
0.5259 USDT |
0.4626 USDT |
| 2020-08-24 |
0.4977 USDT |
27,710.6192 |
0.4840 USDT |
0.4840 USDT |
0.5214 USDT |
0.5214 USDT |
| 2020-08-23 |
0.4750 USDT |
71,714.1741 |
0.4681 USDT |
0.4567 USDT |
0.4869 USDT |
0.4802 USDT |