Identifier on Bittrex: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
35.3283 USDT |
25,122.9630 |
37.8211 USDT |
33.3704 USDT |
37.8944 USDT |
35.5755 USDT |
| 2021-09-25 |
38.0150 USDT |
19,408.8050 |
40.2586 USDT |
36.1728 USDT |
40.8640 USDT |
37.5570 USDT |
| 2021-09-24 |
35.6907 USDT |
83,625.8016 |
36.1755 USDT |
32.5898 USDT |
38.6400 USDT |
37.7710 USDT |
| 2021-09-23 |
34.4866 USDT |
22,382.0952 |
33.3650 USDT |
32.5663 USDT |
36.7535 USDT |
35.9505 USDT |
| 2021-09-22 |
28.5833 USDT |
34,072.9633 |
25.1489 USDT |
25.1304 USDT |
32.2528 USDT |
32.1476 USDT |
| 2021-09-21 |
26.6893 USDT |
52,675.7006 |
27.0323 USDT |
23.9836 USDT |
29.3638 USDT |
25.1790 USDT |
| 2021-09-20 |
29.1697 USDT |
93,775.3932 |
32.9219 USDT |
26.3405 USDT |
32.9219 USDT |
28.4507 USDT |
| 2021-09-19 |
35.0670 USDT |
12,238.2375 |
34.7692 USDT |
34.1044 USDT |
36.4365 USDT |
34.6993 USDT |
| 2021-09-18 |
35.5199 USDT |
10,875.7591 |
34.5000 USDT |
34.2415 USDT |
36.3144 USDT |
34.3173 USDT |
| 2021-09-17 |
35.9510 USDT |
26,091.7215 |
37.2296 USDT |
34.1044 USDT |
39.2100 USDT |
34.2179 USDT |
| 2021-09-16 |
37.9963 USDT |
27,611.5800 |
36.3882 USDT |
35.1730 USDT |
39.7675 USDT |
37.3983 USDT |
| 2021-09-15 |
36.3550 USDT |
25,946.1768 |
35.7230 USDT |
34.9726 USDT |
37.6220 USDT |
36.4792 USDT |
| 2021-09-14 |
36.3076 USDT |
23,781.9771 |
36.9998 USDT |
34.7368 USDT |
37.9188 USDT |
34.7368 USDT |
| 2021-09-13 |
36.4779 USDT |
67,582.6518 |
39.2566 USDT |
33.9227 USDT |
39.6000 USDT |
36.7646 USDT |
| 2021-09-12 |
40.7145 USDT |
81,305.7216 |
39.2266 USDT |
37.9018 USDT |
43.4818 USDT |
39.3264 USDT |
| 2021-09-11 |
40.6008 USDT |
158,762.2925 |
43.3862 USDT |
37.5951 USDT |
44.5000 USDT |
40.3283 USDT |
| 2021-09-10 |
36.2719 USDT |
415,695.7723 |
30.5746 USDT |
30.5746 USDT |
43.5330 USDT |
42.9823 USDT |
| 2021-09-09 |
29.7974 USDT |
164,695.5868 |
29.4619 USDT |
28.3500 USDT |
31.4463 USDT |
29.5107 USDT |
| 2021-09-08 |
27.8183 USDT |
732,062.3023 |
27.8931 USDT |
24.9264 USDT |
31.9821 USDT |
29.6500 USDT |
| 2021-09-07 |
28.4046 USDT |
349,471.1198 |
32.2397 USDT |
24.5000 USDT |
32.5880 USDT |
27.0436 USDT |
| 2021-09-06 |
32.6071 USDT |
141,767.6327 |
34.3554 USDT |
30.6300 USDT |
35.0163 USDT |
32.4300 USDT |
| 2021-09-05 |
33.5347 USDT |
160,328.1328 |
31.2908 USDT |
31.1104 USDT |
35.2406 USDT |
34.2959 USDT |
| 2021-09-04 |
31.7620 USDT |
62,730.4161 |
31.7057 USDT |
31.0136 USDT |
32.4017 USDT |
31.3927 USDT |
| 2021-09-03 |
32.6754 USDT |
123,770.8891 |
32.7666 USDT |
31.7287 USDT |
33.7808 USDT |
32.2215 USDT |
| 2021-09-02 |
32.3271 USDT |
122,822.0751 |
31.7517 USDT |
31.3667 USDT |
33.8296 USDT |
33.0503 USDT |
| 2021-09-01 |
31.3628 USDT |
178,101.4777 |
31.5042 USDT |
30.5446 USDT |
32.4710 USDT |
31.5167 USDT |
| 2021-08-31 |
33.1541 USDT |
579,047.1856 |
33.4632 USDT |
31.1454 USDT |
34.4251 USDT |
31.2559 USDT |
| 2021-08-30 |
34.0452 USDT |
215,481.2046 |
33.3635 USDT |
32.0836 USDT |
35.8981 USDT |
35.5325 USDT |
| 2021-08-29 |
34.8825 USDT |
177,118.0327 |
35.0173 USDT |
33.2617 USDT |
36.8366 USDT |
33.9988 USDT |
| 2021-08-28 |
33.0203 USDT |
783,720.0762 |
32.6669 USDT |
30.4852 USDT |
35.7654 USDT |
34.2149 USDT |
| 2021-08-27 |
29.8892 USDT |
993,896.4034 |
26.9338 USDT |
26.4103 USDT |
32.1382 USDT |
31.9380 USDT |
| 2021-08-26 |
26.9851 USDT |
504,336.5176 |
29.9927 USDT |
26.0000 USDT |
29.9927 USDT |
27.1890 USDT |
| 2021-08-25 |
29.7745 USDT |
343,296.0238 |
29.8087 USDT |
28.5576 USDT |
31.1812 USDT |
30.3544 USDT |
| 2021-08-24 |
32.1674 USDT |
346,299.4979 |
29.8848 USDT |
29.8848 USDT |
34.5680 USDT |
30.5325 USDT |
| 2021-08-23 |
28.6289 USDT |
221,765.9883 |
28.0360 USDT |
27.2342 USDT |
29.8964 USDT |
29.1615 USDT |
| 2021-08-22 |
27.7713 USDT |
66,741.9521 |
27.5262 USDT |
26.4071 USDT |
28.8083 USDT |
26.7269 USDT |
| 2021-08-21 |
28.6987 USDT |
93,097.3191 |
30.6203 USDT |
27.0873 USDT |
30.6680 USDT |
27.9430 USDT |
| 2021-08-20 |
29.9264 USDT |
156,859.1618 |
29.5094 USDT |
28.7417 USDT |
31.4029 USDT |
31.1455 USDT |
| 2021-08-19 |
30.4219 USDT |
227,546.6765 |
30.7709 USDT |
28.7762 USDT |
33.4671 USDT |
29.5621 USDT |
| 2021-08-18 |
25.7782 USDT |
258,346.3730 |
25.3241 USDT |
22.6237 USDT |
30.2917 USDT |
28.9185 USDT |
| 2021-08-17 |
24.7955 USDT |
283,380.0967 |
21.9207 USDT |
21.0066 USDT |
26.8040 USDT |
24.1876 USDT |
| 2021-08-16 |
22.1502 USDT |
213,980.4080 |
19.3175 USDT |
19.1823 USDT |
23.8732 USDT |
21.9189 USDT |
| 2021-08-15 |
17.9763 USDT |
82,722.0830 |
17.3958 USDT |
16.5343 USDT |
19.6576 USDT |
19.4512 USDT |
| 2021-08-14 |
17.2883 USDT |
38,646.3242 |
17.8215 USDT |
16.8812 USDT |
17.8263 USDT |
17.2657 USDT |
| 2021-08-13 |
17.2257 USDT |
44,693.6350 |
16.5978 USDT |
16.5852 USDT |
17.7085 USDT |
17.5705 USDT |
| 2021-08-12 |
16.5024 USDT |
49,659.4177 |
16.9799 USDT |
15.8357 USDT |
17.1463 USDT |
16.7524 USDT |
| 2021-08-11 |
17.1650 USDT |
88,838.9627 |
16.7697 USDT |
16.5301 USDT |
18.0569 USDT |
17.0003 USDT |
| 2021-08-10 |
15.3513 USDT |
101,899.3916 |
13.9488 USDT |
13.7974 USDT |
16.8890 USDT |
16.5090 USDT |
| 2021-08-09 |
13.7979 USDT |
47,468.5821 |
13.4569 USDT |
13.1275 USDT |
14.3549 USDT |
14.0687 USDT |
| 2021-08-08 |
13.9924 USDT |
50,568.5671 |
14.5796 USDT |
13.2116 USDT |
14.7067 USDT |
13.4869 USDT |