Identifier on Bittrex: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
50.2779 USDT |
28,042.4226 |
51.2810 USDT |
48.3192 USDT |
51.5714 USDT |
48.4589 USDT |
| 2021-11-14 |
51.5444 USDT |
6,804.6256 |
52.1921 USDT |
49.2315 USDT |
52.4135 USDT |
49.3009 USDT |
| 2021-11-13 |
51.3589 USDT |
27,139.4733 |
49.7170 USDT |
48.4604 USDT |
53.4198 USDT |
51.9670 USDT |
| 2021-11-12 |
48.6319 USDT |
33,152.4854 |
50.3319 USDT |
47.0845 USDT |
50.5549 USDT |
48.8557 USDT |
| 2021-11-11 |
50.4119 USDT |
58,475.1717 |
48.7526 USDT |
46.7000 USDT |
51.9115 USDT |
50.9988 USDT |
| 2021-11-10 |
50.7590 USDT |
26,362.4023 |
50.1683 USDT |
49.6475 USDT |
51.8844 USDT |
51.4226 USDT |
| 2021-11-09 |
52.0540 USDT |
26,728.6043 |
54.0810 USDT |
50.2573 USDT |
54.0810 USDT |
50.8148 USDT |
| 2021-11-08 |
51.1871 USDT |
20,555.3232 |
50.5197 USDT |
49.6459 USDT |
53.9838 USDT |
53.9786 USDT |
| 2021-11-07 |
51.6733 USDT |
30,044.6830 |
51.1903 USDT |
50.3953 USDT |
52.6459 USDT |
50.9935 USDT |
| 2021-11-06 |
49.9417 USDT |
25,153.2196 |
49.9205 USDT |
47.5000 USDT |
51.1550 USDT |
50.7934 USDT |
| 2021-11-05 |
50.7126 USDT |
59,340.3265 |
51.9200 USDT |
48.7954 USDT |
53.0927 USDT |
49.9174 USDT |
| 2021-11-04 |
48.3858 USDT |
57,586.3945 |
48.0331 USDT |
46.1613 USDT |
51.3000 USDT |
50.9911 USDT |
| 2021-11-03 |
47.0730 USDT |
82,351.2821 |
44.7613 USDT |
43.9382 USDT |
49.7170 USDT |
47.9883 USDT |
| 2021-11-02 |
44.5074 USDT |
24,580.2643 |
43.8523 USDT |
42.7345 USDT |
45.4714 USDT |
44.4942 USDT |
| 2021-11-01 |
42.9085 USDT |
19,858.3913 |
42.9994 USDT |
41.5988 USDT |
44.0797 USDT |
42.8707 USDT |
| 2021-10-31 |
42.2493 USDT |
23,111.9695 |
43.3003 USDT |
41.2645 USDT |
43.6683 USDT |
42.8923 USDT |
| 2021-10-30 |
43.9064 USDT |
8,761.2990 |
45.4212 USDT |
42.7000 USDT |
45.4212 USDT |
43.1829 USDT |
| 2021-10-29 |
44.7681 USDT |
26,547.4714 |
42.9504 USDT |
42.2420 USDT |
45.9908 USDT |
45.1813 USDT |
| 2021-10-28 |
41.8873 USDT |
15,109.3149 |
39.9636 USDT |
39.5865 USDT |
43.6109 USDT |
42.2843 USDT |
| 2021-10-27 |
41.0545 USDT |
34,672.9863 |
43.8074 USDT |
38.1500 USDT |
44.7990 USDT |
40.6826 USDT |
| 2021-10-26 |
45.0493 USDT |
27,314.1616 |
42.9942 USDT |
42.8318 USDT |
46.8406 USDT |
46.3383 USDT |
| 2021-10-25 |
42.7626 USDT |
12,020.1512 |
41.4319 USDT |
41.3385 USDT |
43.7486 USDT |
42.5675 USDT |
| 2021-10-24 |
42.0170 USDT |
10,966.2176 |
43.2853 USDT |
40.0000 USDT |
43.4068 USDT |
40.9603 USDT |
| 2021-10-23 |
42.7864 USDT |
26,827.1143 |
43.8950 USDT |
41.5322 USDT |
44.0550 USDT |
43.1142 USDT |
| 2021-10-22 |
43.6425 USDT |
42,608.9932 |
41.0400 USDT |
41.0400 USDT |
45.5000 USDT |
44.2232 USDT |
| 2021-10-21 |
41.2266 USDT |
49,725.2877 |
42.8763 USDT |
39.2000 USDT |
43.6109 USDT |
41.3546 USDT |
| 2021-10-20 |
41.1149 USDT |
55,227.2379 |
37.8272 USDT |
37.7496 USDT |
43.9473 USDT |
42.6051 USDT |
| 2021-10-19 |
36.2973 USDT |
15,369.6130 |
35.7985 USDT |
35.6366 USDT |
37.7684 USDT |
37.7684 USDT |
| 2021-10-18 |
35.9905 USDT |
27,955.6646 |
36.2311 USDT |
35.3355 USDT |
37.3216 USDT |
35.8183 USDT |
| 2021-10-17 |
36.3034 USDT |
13,502.6498 |
36.5936 USDT |
35.0900 USDT |
37.2974 USDT |
35.5014 USDT |
| 2021-10-16 |
37.1824 USDT |
15,086.5873 |
37.0329 USDT |
36.2996 USDT |
38.4445 USDT |
36.5660 USDT |
| 2021-10-15 |
37.0493 USDT |
21,201.3586 |
37.1000 USDT |
35.7585 USDT |
37.9205 USDT |
37.5546 USDT |
| 2021-10-14 |
38.4514 USDT |
33,645.0711 |
36.7466 USDT |
36.2328 USDT |
39.6955 USDT |
37.1076 USDT |
| 2021-10-13 |
36.7378 USDT |
22,403.9469 |
37.7329 USDT |
35.1459 USDT |
38.8382 USDT |
36.6519 USDT |
| 2021-10-12 |
37.0407 USDT |
44,143.7526 |
38.8404 USDT |
35.2923 USDT |
38.8404 USDT |
37.8165 USDT |
| 2021-10-11 |
39.2036 USDT |
34,278.8022 |
39.1562 USDT |
37.6237 USDT |
40.7251 USDT |
38.5548 USDT |
| 2021-10-10 |
41.6713 USDT |
9,290.8544 |
42.3399 USDT |
39.2000 USDT |
43.2420 USDT |
39.2000 USDT |
| 2021-10-09 |
43.4971 USDT |
15,375.7173 |
43.2008 USDT |
42.1352 USDT |
44.3581 USDT |
42.2998 USDT |
| 2021-10-08 |
46.1938 USDT |
27,192.9213 |
46.2267 USDT |
43.0902 USDT |
48.4066 USDT |
43.0902 USDT |
| 2021-10-07 |
45.3418 USDT |
49,566.9698 |
41.9000 USDT |
40.9000 USDT |
47.2656 USDT |
46.8395 USDT |
| 2021-10-06 |
43.0139 USDT |
51,559.9175 |
44.6400 USDT |
40.4036 USDT |
44.6565 USDT |
41.9504 USDT |
| 2021-10-05 |
45.2094 USDT |
26,290.3536 |
46.5650 USDT |
43.5852 USDT |
47.1943 USDT |
45.4892 USDT |
| 2021-10-04 |
46.2809 USDT |
65,705.1636 |
42.7000 USDT |
41.7387 USDT |
49.4232 USDT |
47.0000 USDT |
| 2021-10-03 |
43.9640 USDT |
47,395.0360 |
41.6742 USDT |
41.6742 USDT |
46.0427 USDT |
42.9283 USDT |
| 2021-10-02 |
39.9430 USDT |
22,012.4152 |
37.9160 USDT |
37.1145 USDT |
42.4578 USDT |
41.8000 USDT |
| 2021-10-01 |
38.4844 USDT |
20,234.9148 |
38.8794 USDT |
36.5674 USDT |
40.0059 USDT |
38.2901 USDT |
| 2021-09-30 |
36.8250 USDT |
34,679.8959 |
34.1134 USDT |
33.8906 USDT |
38.6569 USDT |
38.1500 USDT |
| 2021-09-29 |
35.0022 USDT |
24,099.4660 |
33.4927 USDT |
33.1689 USDT |
36.3000 USDT |
33.1689 USDT |
| 2021-09-28 |
35.1539 USDT |
25,440.6456 |
36.7092 USDT |
33.5275 USDT |
37.1398 USDT |
34.1825 USDT |
| 2021-09-27 |
37.5263 USDT |
41,411.5625 |
34.4440 USDT |
33.9198 USDT |
39.5690 USDT |
37.8122 USDT |