Identifier on Bittrex: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
6.1364 USDT |
87,529.4395 |
6.1480 USDT |
5.6996 USDT |
6.5796 USDT |
5.8014 USDT |
| 2021-06-17 |
6.2293 USDT |
57,679.5325 |
6.1671 USDT |
6.0328 USDT |
6.4250 USDT |
6.1546 USDT |
| 2021-06-16 |
6.2423 USDT |
124,948.2117 |
6.5825 USDT |
5.9706 USDT |
6.5825 USDT |
6.0444 USDT |
| 2021-06-15 |
6.5439 USDT |
123,438.0483 |
6.2010 USDT |
6.0637 USDT |
6.8605 USDT |
6.6223 USDT |
| 2021-06-14 |
6.0736 USDT |
200,271.3365 |
6.0543 USDT |
5.8273 USDT |
6.3237 USDT |
6.1136 USDT |
| 2021-06-13 |
5.7218 USDT |
163,815.6823 |
5.4975 USDT |
5.3578 USDT |
6.1293 USDT |
6.0521 USDT |
| 2021-06-12 |
5.5836 USDT |
226,822.4032 |
5.5505 USDT |
5.1711 USDT |
5.8711 USDT |
5.4772 USDT |
| 2021-06-11 |
5.9943 USDT |
168,943.7960 |
6.1396 USDT |
5.5717 USDT |
6.3394 USDT |
5.6660 USDT |
| 2021-06-10 |
6.0249 USDT |
170,531.9488 |
6.0115 USDT |
5.5708 USDT |
6.4636 USDT |
6.0352 USDT |
| 2021-06-09 |
5.6140 USDT |
165,560.7999 |
5.5910 USDT |
5.2553 USDT |
5.9286 USDT |
5.8199 USDT |
| 2021-06-08 |
5.4460 USDT |
191,114.6579 |
5.5930 USDT |
4.9152 USDT |
5.7706 USDT |
5.6883 USDT |
| 2021-06-07 |
6.1770 USDT |
210,158.1878 |
6.2513 USDT |
5.5212 USDT |
6.6402 USDT |
5.5555 USDT |
| 2021-06-06 |
6.1905 USDT |
126,835.5910 |
6.0346 USDT |
6.0274 USDT |
6.3298 USDT |
6.2303 USDT |
| 2021-06-05 |
6.3903 USDT |
160,110.4228 |
6.3730 USDT |
6.0100 USDT |
6.9075 USDT |
6.0100 USDT |
| 2021-06-04 |
6.5454 USDT |
212,137.5536 |
7.6702 USDT |
5.9553 USDT |
7.6843 USDT |
6.4393 USDT |
| 2021-06-03 |
7.2700 USDT |
211,383.3116 |
6.8420 USDT |
6.6920 USDT |
7.8631 USDT |
7.8002 USDT |
| 2021-06-02 |
6.8301 USDT |
224,069.5783 |
6.3012 USDT |
6.0833 USDT |
7.2379 USDT |
6.9264 USDT |
| 2021-06-01 |
6.3610 USDT |
249,767.4952 |
6.5435 USDT |
6.1048 USDT |
6.6653 USDT |
6.2721 USDT |
| 2021-05-31 |
6.1449 USDT |
269,897.4693 |
6.2019 USDT |
5.5930 USDT |
8.0000 USDT |
6.3154 USDT |
| 2021-05-30 |
5.9908 USDT |
249,499.3759 |
5.4777 USDT |
5.1156 USDT |
6.5792 USDT |
6.2501 USDT |
| 2021-05-29 |
5.6634 USDT |
188,375.4637 |
5.8962 USDT |
5.1101 USDT |
6.1407 USDT |
5.3527 USDT |
| 2021-05-28 |
6.0935 USDT |
222,359.0820 |
6.6923 USDT |
5.3739 USDT |
6.8645 USDT |
5.6873 USDT |
| 2021-05-27 |
6.8778 USDT |
175,417.5636 |
7.2957 USDT |
6.4294 USDT |
7.3174 USDT |
6.6532 USDT |
| 2021-05-26 |
7.2759 USDT |
109,165.8125 |
6.6507 USDT |
6.5000 USDT |
8.0000 USDT |
7.2606 USDT |
| 2021-05-25 |
6.1409 USDT |
155,741.7946 |
6.5418 USDT |
5.2846 USDT |
7.0303 USDT |
6.3042 USDT |
| 2021-05-24 |
5.5391 USDT |
599,696.8284 |
4.0978 USDT |
4.0978 USDT |
7.8000 USDT |
6.6463 USDT |
| 2021-05-23 |
5.0790 USDT |
281,040.7910 |
6.5746 USDT |
3.9334 USDT |
7.1243 USDT |
4.2213 USDT |
| 2021-05-22 |
7.4807 USDT |
191,715.4878 |
8.2328 USDT |
6.7800 USDT |
8.3146 USDT |
6.8589 USDT |
| 2021-05-21 |
10.0995 USDT |
352,617.2480 |
10.3408 USDT |
7.1785 USDT |
11.5853 USDT |
8.1052 USDT |
| 2021-05-20 |
10.1614 USDT |
385,848.6240 |
9.4896 USDT |
8.1556 USDT |
11.6779 USDT |
10.2985 USDT |
| 2021-05-19 |
12.2753 USDT |
358,936.9337 |
15.6897 USDT |
9.2317 USDT |
15.9152 USDT |
10.2695 USDT |
| 2021-05-18 |
15.3343 USDT |
125,250.4559 |
14.9747 USDT |
14.6927 USDT |
16.1653 USDT |
15.7118 USDT |
| 2021-05-17 |
15.2477 USDT |
144,404.6211 |
16.1686 USDT |
14.7000 USDT |
16.1686 USDT |
15.4516 USDT |
| 2021-05-16 |
16.2738 USDT |
211,920.7039 |
15.2406 USDT |
15.1838 USDT |
17.3841 USDT |
16.4771 USDT |
| 2021-05-15 |
15.7187 USDT |
174,127.3145 |
16.4309 USDT |
15.1580 USDT |
16.6011 USDT |
15.2096 USDT |
| 2021-05-14 |
15.9858 USDT |
66,846.7978 |
15.8700 USDT |
15.1976 USDT |
16.9342 USDT |
16.3016 USDT |
| 2021-05-13 |
15.4350 USDT |
269,495.4503 |
14.6620 USDT |
13.6510 USDT |
16.9829 USDT |
15.8815 USDT |
| 2021-05-12 |
16.9086 USDT |
122,350.0158 |
16.3142 USDT |
15.9158 USDT |
17.9045 USDT |
16.4545 USDT |
| 2021-05-11 |
15.8767 USDT |
87,583.0710 |
15.8663 USDT |
15.2248 USDT |
16.4208 USDT |
16.1888 USDT |
| 2021-05-10 |
17.2261 USDT |
75,872.5923 |
16.9782 USDT |
16.5020 USDT |
18.1780 USDT |
16.6693 USDT |
| 2021-05-09 |
17.0141 USDT |
49,199.4824 |
16.9828 USDT |
16.7007 USDT |
17.4416 USDT |
17.0343 USDT |
| 2021-05-08 |
16.8652 USDT |
53,168.2572 |
16.5605 USDT |
16.5070 USDT |
17.1389 USDT |
16.7674 USDT |
| 2021-05-07 |
16.7067 USDT |
39,427.0223 |
16.7634 USDT |
16.4432 USDT |
16.9418 USDT |
16.8329 USDT |
| 2021-05-06 |
16.8209 USDT |
63,151.7781 |
17.0054 USDT |
16.3334 USDT |
17.4054 USDT |
16.7801 USDT |
| 2021-05-05 |
17.0439 USDT |
45,368.9598 |
16.2839 USDT |
16.2516 USDT |
17.4936 USDT |
17.0732 USDT |
| 2021-05-04 |
16.5798 USDT |
187,438.0750 |
17.2623 USDT |
15.7966 USDT |
17.4142 USDT |
16.3805 USDT |
| 2021-05-03 |
18.2116 USDT |
181,512.0324 |
17.1904 USDT |
17.1266 USDT |
19.1492 USDT |
17.2162 USDT |
| 2021-05-02 |
16.9992 USDT |
51,914.2027 |
16.5502 USDT |
16.4237 USDT |
17.5449 USDT |
17.2347 USDT |
| 2021-05-01 |
16.5704 USDT |
24,193.1146 |
16.6630 USDT |
16.3900 USDT |
16.7906 USDT |
16.4700 USDT |
| 2021-04-30 |
16.5044 USDT |
41,154.8249 |
16.2468 USDT |
15.7828 USDT |
16.9102 USDT |
16.6773 USDT |