Identifier on Bittrex: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
16.4989 USDT |
53,256.0397 |
16.7765 USDT |
16.1328 USDT |
16.9287 USDT |
16.1927 USDT |
| 2021-04-28 |
17.1474 USDT |
110,558.1524 |
17.7011 USDT |
16.4634 USDT |
17.8776 USDT |
16.6752 USDT |
| 2021-04-27 |
18.1866 USDT |
112,381.3476 |
17.5989 USDT |
17.1740 USDT |
19.5810 USDT |
17.6704 USDT |
| 2021-04-26 |
17.4138 USDT |
77,516.9734 |
17.7730 USDT |
16.9462 USDT |
18.0019 USDT |
17.4305 USDT |
| 2021-04-25 |
16.8076 USDT |
92,971.5447 |
15.5764 USDT |
15.5740 USDT |
18.9000 USDT |
18.3861 USDT |
| 2021-04-24 |
14.5709 USDT |
111,347.3825 |
14.0888 USDT |
13.6597 USDT |
16.5029 USDT |
16.1377 USDT |
| 2021-04-23 |
13.4806 USDT |
70,110.8913 |
13.6428 USDT |
12.8225 USDT |
14.3027 USDT |
13.6096 USDT |
| 2021-04-22 |
14.3433 USDT |
88,678.5825 |
13.2592 USDT |
13.0092 USDT |
15.5628 USDT |
13.6910 USDT |
| 2021-04-21 |
13.8895 USDT |
31,179.2473 |
13.4604 USDT |
13.2333 USDT |
14.4060 USDT |
13.3649 USDT |
| 2021-04-20 |
13.1345 USDT |
31,693.0732 |
13.8400 USDT |
12.6978 USDT |
13.8432 USDT |
13.5157 USDT |
| 2021-04-19 |
14.9899 USDT |
25,414.2338 |
13.3213 USDT |
13.2605 USDT |
16.2904 USDT |
14.4192 USDT |
| 2021-04-18 |
12.6949 USDT |
144,546.2952 |
15.2303 USDT |
11.5500 USDT |
15.2303 USDT |
13.4685 USDT |
| 2021-04-17 |
15.6503 USDT |
32,815.9392 |
15.7620 USDT |
15.1451 USDT |
16.1975 USDT |
15.3068 USDT |
| 2021-04-16 |
16.2967 USDT |
78,279.2532 |
16.8737 USDT |
15.5391 USDT |
17.0146 USDT |
15.9138 USDT |
| 2021-04-15 |
15.8979 USDT |
57,708.8419 |
15.2965 USDT |
15.0146 USDT |
17.1381 USDT |
17.1284 USDT |
| 2021-04-14 |
15.6574 USDT |
91,558.7662 |
15.7133 USDT |
15.1054 USDT |
16.3952 USDT |
15.2018 USDT |
| 2021-04-13 |
15.8917 USDT |
70,996.5080 |
14.7160 USDT |
14.7160 USDT |
16.8325 USDT |
16.1082 USDT |
| 2021-04-12 |
14.6615 USDT |
31,755.1758 |
15.1128 USDT |
14.2748 USDT |
15.1750 USDT |
14.7757 USDT |
| 2021-04-11 |
15.3564 USDT |
19,360.4684 |
15.4892 USDT |
15.0181 USDT |
15.5238 USDT |
15.1881 USDT |
| 2021-04-10 |
15.4648 USDT |
24,139.7595 |
15.5277 USDT |
14.7827 USDT |
15.9132 USDT |
14.7827 USDT |
| 2021-04-09 |
16.4866 USDT |
37,747.9331 |
15.8129 USDT |
15.7996 USDT |
16.9641 USDT |
16.0000 USDT |
| 2021-04-08 |
15.6734 USDT |
33,595.4274 |
15.4725 USDT |
15.2000 USDT |
16.0833 USDT |
15.9888 USDT |
| 2021-04-07 |
15.3609 USDT |
77,174.7462 |
16.7267 USDT |
14.7366 USDT |
16.7267 USDT |
15.3745 USDT |
| 2021-04-06 |
16.7723 USDT |
69,936.4824 |
17.4926 USDT |
16.2554 USDT |
17.5144 USDT |
16.8993 USDT |
| 2021-04-05 |
17.7875 USDT |
26,985.0832 |
18.1536 USDT |
17.2500 USDT |
18.3182 USDT |
17.5419 USDT |
| 2021-04-04 |
18.2186 USDT |
11,695.0640 |
17.9224 USDT |
17.8855 USDT |
18.4517 USDT |
18.0807 USDT |
| 2021-04-03 |
18.3829 USDT |
22,428.8948 |
18.4262 USDT |
17.9100 USDT |
18.7701 USDT |
18.0602 USDT |
| 2021-04-02 |
18.6864 USDT |
27,103.9269 |
18.4140 USDT |
18.3590 USDT |
19.0973 USDT |
18.3870 USDT |
| 2021-04-01 |
18.5135 USDT |
35,379.4685 |
18.7118 USDT |
17.9990 USDT |
18.9970 USDT |
18.3435 USDT |
| 2021-03-31 |
18.4305 USDT |
65,749.5070 |
18.5903 USDT |
17.8180 USDT |
19.4542 USDT |
19.0504 USDT |
| 2021-03-30 |
18.7081 USDT |
14,835.7887 |
18.8060 USDT |
18.1567 USDT |
19.1241 USDT |
18.6330 USDT |
| 2021-03-29 |
18.9368 USDT |
24,624.2195 |
18.2033 USDT |
18.2033 USDT |
19.4411 USDT |
19.1249 USDT |
| 2021-03-28 |
18.6309 USDT |
14,172.5393 |
18.6954 USDT |
18.1231 USDT |
19.1809 USDT |
18.2400 USDT |
| 2021-03-27 |
18.5847 USDT |
22,163.5985 |
18.3460 USDT |
18.1769 USDT |
19.1521 USDT |
18.9884 USDT |
| 2021-03-26 |
17.9250 USDT |
63,291.1864 |
16.3603 USDT |
16.3603 USDT |
18.9600 USDT |
18.6167 USDT |
| 2021-03-25 |
16.3989 USDT |
58,765.9961 |
16.5104 USDT |
15.9659 USDT |
17.1029 USDT |
16.8190 USDT |
| 2021-03-24 |
17.1954 USDT |
63,100.2045 |
16.9000 USDT |
15.8408 USDT |
18.7225 USDT |
17.4243 USDT |
| 2021-03-23 |
18.8071 USDT |
31,832.8302 |
19.1703 USDT |
18.3000 USDT |
19.5897 USDT |
18.6465 USDT |
| 2021-03-22 |
20.3953 USDT |
48,699.0960 |
21.8700 USDT |
19.0699 USDT |
21.9435 USDT |
19.3141 USDT |
| 2021-03-21 |
21.6404 USDT |
16,010.2814 |
20.8059 USDT |
20.8059 USDT |
22.3000 USDT |
22.1504 USDT |
| 2021-03-20 |
20.8886 USDT |
39,208.6165 |
19.8800 USDT |
19.5650 USDT |
21.2705 USDT |
20.7471 USDT |
| 2021-03-19 |
20.6136 USDT |
28,969.6496 |
18.7247 USDT |
18.4622 USDT |
21.7839 USDT |
20.2287 USDT |
| 2021-03-18 |
18.3906 USDT |
40,240.4868 |
18.5932 USDT |
17.7516 USDT |
19.2005 USDT |
19.1340 USDT |
| 2021-03-17 |
18.3741 USDT |
130,155.7103 |
19.8344 USDT |
17.1867 USDT |
19.8474 USDT |
19.1675 USDT |
| 2021-03-16 |
18.7406 USDT |
157,232.8460 |
16.4924 USDT |
16.1161 USDT |
20.8000 USDT |
20.1554 USDT |
| 2021-03-15 |
15.4007 USDT |
77,187.7140 |
15.8292 USDT |
14.6312 USDT |
16.3933 USDT |
16.2950 USDT |
| 2021-03-14 |
15.5387 USDT |
83,435.3223 |
14.5620 USDT |
13.8941 USDT |
17.4220 USDT |
16.0842 USDT |
| 2021-03-13 |
13.1680 USDT |
28,248.5084 |
14.1674 USDT |
12.7000 USDT |
14.1674 USDT |
13.0014 USDT |
| 2021-03-12 |
12.3638 USDT |
83,459.3894 |
10.7479 USDT |
10.5995 USDT |
14.0000 USDT |
12.9000 USDT |
| 2021-03-11 |
10.7717 USDT |
107,515.6495 |
11.1299 USDT |
10.5000 USDT |
11.2002 USDT |
10.8234 USDT |