Identifier on Bittrex: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.4444 USDT |
80,415.7465 |
0.4314 USDT |
0.4187 USDT |
0.4946 USDT |
0.4722 USDT |
| 2020-08-21 |
0.4694 USDT |
76,382.7874 |
0.5166 USDT |
0.4252 USDT |
0.5170 USDT |
0.4314 USDT |
| 2020-08-20 |
0.5166 USDT |
15,939.9856 |
0.5182 USDT |
0.5085 USDT |
0.5286 USDT |
0.5144 USDT |
| 2020-08-19 |
0.5521 USDT |
597,092.1036 |
0.5606 USDT |
0.4600 USDT |
0.7100 USDT |
0.5038 USDT |
| 2020-08-18 |
0.5544 USDT |
88,527.3962 |
0.5699 USDT |
0.5271 USDT |
0.5700 USDT |
0.5647 USDT |
| 2020-08-17 |
0.5765 USDT |
135,751.5452 |
0.6039 USDT |
0.5481 USDT |
0.6040 USDT |
0.5709 USDT |
| 2020-08-16 |
0.5752 USDT |
147,064.3079 |
0.5126 USDT |
0.5126 USDT |
0.6154 USDT |
0.6048 USDT |
| 2020-08-15 |
0.5146 USDT |
49,888.4216 |
0.5213 USDT |
0.5085 USDT |
0.5450 USDT |
0.5131 USDT |
| 2020-08-14 |
0.5203 USDT |
67,803.1892 |
0.5210 USDT |
0.5069 USDT |
0.5312 USDT |
0.5209 USDT |
| 2020-08-13 |
0.5413 USDT |
85,054.3309 |
0.5639 USDT |
0.5223 USDT |
0.5722 USDT |
0.5265 USDT |
| 2020-08-12 |
0.5449 USDT |
147,255.2890 |
0.5260 USDT |
0.5199 USDT |
0.5791 USDT |
0.5570 USDT |
| 2020-08-11 |
0.5322 USDT |
167,093.4412 |
0.5695 USDT |
0.4933 USDT |
0.5855 USDT |
0.5239 USDT |
| 2020-08-10 |
0.4654 USDT |
400,392.2446 |
0.4445 USDT |
0.4081 USDT |
0.6000 USDT |
0.5752 USDT |
| 2020-08-09 |
0.4135 USDT |
476,915.3545 |
0.3619 USDT |
0.3619 USDT |
0.4425 USDT |
0.4332 USDT |
| 2020-08-08 |
0.3688 USDT |
168,150.8128 |
0.3352 USDT |
0.3352 USDT |
0.4055 USDT |
0.3629 USDT |
| 2020-08-07 |
0.3442 USDT |
209,402.5546 |
0.3487 USDT |
0.3340 USDT |
0.3494 USDT |
0.3351 USDT |
| 2020-08-06 |
0.3464 USDT |
298,680.3347 |
0.3395 USDT |
0.3367 USDT |
0.3647 USDT |
0.3477 USDT |
| 2020-08-05 |
0.3354 USDT |
271,141.3628 |
0.3262 USDT |
0.3246 USDT |
0.3504 USDT |
0.3399 USDT |
| 2020-08-04 |
0.3270 USDT |
201,528.1403 |
0.3276 USDT |
0.3146 USDT |
0.3442 USDT |
0.3263 USDT |
| 2020-08-03 |
0.3396 USDT |
393,836.0351 |
0.3289 USDT |
0.3217 USDT |
0.3528 USDT |
0.3267 USDT |
| 2020-08-02 |
0.3024 USDT |
257,436.3827 |
0.2830 USDT |
0.2792 USDT |
0.5305 USDT |
0.3271 USDT |
| 2020-08-01 |
0.3066 USDT |
194,413.3161 |
0.3070 USDT |
0.2845 USDT |
0.3180 USDT |
0.2850 USDT |
| 2020-07-31 |
0.3136 USDT |
246,257.1811 |
0.3379 USDT |
0.2985 USDT |
0.3379 USDT |
0.3059 USDT |
| 2020-07-30 |
0.3483 USDT |
190,758.2162 |
0.3530 USDT |
0.3248 USDT |
0.3702 USDT |
0.3391 USDT |
| 2020-07-29 |
0.3592 USDT |
351,142.6066 |
0.3835 USDT |
0.3302 USDT |
0.3942 USDT |
0.3499 USDT |
| 2020-07-28 |
0.3806 USDT |
97,414.9517 |
0.4024 USDT |
0.3606 USDT |
0.4024 USDT |
0.3811 USDT |
| 2020-07-27 |
0.4039 USDT |
175,893.5253 |
0.4239 USDT |
0.3600 USDT |
0.4404 USDT |
0.4033 USDT |
| 2020-07-26 |
0.4005 USDT |
149,970.2535 |
0.3871 USDT |
0.3735 USDT |
0.4272 USDT |
0.4217 USDT |
| 2020-07-25 |
0.3882 USDT |
48,584.1579 |
0.3868 USDT |
0.3831 USDT |
0.3909 USDT |
0.3909 USDT |
| 2020-07-24 |
0.3809 USDT |
47,020.2716 |
0.3956 USDT |
0.3600 USDT |
0.3960 USDT |
0.3796 USDT |
| 2020-07-23 |
0.3966 USDT |
116,934.2494 |
0.3936 USDT |
0.3864 USDT |
0.4069 USDT |
0.3925 USDT |
| 2020-07-22 |
0.3861 USDT |
332,785.0857 |
0.3238 USDT |
0.3238 USDT |
0.5680 USDT |
0.3831 USDT |
| 2020-07-21 |
0.3227 USDT |
371,371.6789 |
0.3305 USDT |
0.2981 USDT |
0.3500 USDT |
0.3267 USDT |
| 2020-07-20 |
0.3611 USDT |
782,800.8257 |
0.3402 USDT |
0.3378 USDT |
0.3827 USDT |
0.3390 USDT |
| 2020-07-19 |
0.3120 USDT |
474,558.1180 |
0.2712 USDT |
0.2664 USDT |
0.6667 USDT |
0.3412 USDT |
| 2020-07-18 |
0.2635 USDT |
180,388.0256 |
0.2578 USDT |
0.2538 USDT |
0.2719 USDT |
0.2696 USDT |
| 2020-07-17 |
0.2521 USDT |
125,631.2854 |
0.2356 USDT |
0.2311 USDT |
0.2683 USDT |
0.2650 USDT |
| 2020-07-16 |
0.2314 USDT |
85,126.2611 |
0.2370 USDT |
0.2237 USDT |
0.2398 USDT |
0.2385 USDT |
| 2020-07-15 |
0.2304 USDT |
56,278.8570 |
0.2175 USDT |
0.2175 USDT |
0.2355 USDT |
0.2355 USDT |
| 2020-07-14 |
0.2159 USDT |
58,850.5664 |
0.2145 USDT |
0.2145 USDT |
0.2175 USDT |
0.2158 USDT |
| 2020-07-13 |
0.2192 USDT |
72,246.4507 |
0.2160 USDT |
0.2120 USDT |
0.2500 USDT |
0.2126 USDT |
| 2020-07-12 |
0.2135 USDT |
59,338.8887 |
0.2124 USDT |
0.2114 USDT |
0.2170 USDT |
0.2170 USDT |
| 2020-07-11 |
0.2129 USDT |
14,009.4703 |
0.2101 USDT |
0.2094 USDT |
0.2140 USDT |
0.2114 USDT |
| 2020-07-10 |
0.2125 USDT |
41,036.4933 |
0.2100 USDT |
0.2079 USDT |
0.2241 USDT |
0.2105 USDT |
| 2020-07-09 |
0.2117 USDT |
8,977.6112 |
0.2141 USDT |
0.2088 USDT |
0.2141 USDT |
0.2088 USDT |
| 2020-07-08 |
0.2175 USDT |
925.3880 |
0.2074 USDT |
0.2074 USDT |
0.2195 USDT |
0.2195 USDT |