Identifier on Bittrex: LUNA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-04 |
86.4020 USDT |
9,223.6777 |
88.9892 USDT |
85.0000 USDT |
89.3541 USDT |
86.2696 USDT |
2022-01-03 |
91.6875 USDT |
8,429.0457 |
89.8459 USDT |
89.2953 USDT |
93.9071 USDT |
91.2183 USDT |
2022-01-02 |
90.8561 USDT |
4,847.5869 |
91.4064 USDT |
88.0000 USDT |
92.2006 USDT |
88.8284 USDT |
2022-01-01 |
89.1168 USDT |
8,661.6572 |
85.9190 USDT |
84.0751 USDT |
90.7278 USDT |
90.6423 USDT |
2021-12-31 |
88.9291 USDT |
5,435.0761 |
84.8583 USDT |
84.1512 USDT |
90.8841 USDT |
85.0617 USDT |
2021-12-30 |
84.4620 USDT |
3,848.0354 |
83.1756 USDT |
81.1412 USDT |
87.7490 USDT |
84.1716 USDT |
2021-12-29 |
86.2270 USDT |
7,062.7117 |
85.5117 USDT |
82.5072 USDT |
87.7878 USDT |
85.8631 USDT |
2021-12-28 |
89.0047 USDT |
11,982.8903 |
90.4054 USDT |
83.6074 USDT |
93.5421 USDT |
85.4860 USDT |
2021-12-27 |
98.3003 USDT |
5,206.5890 |
99.4664 USDT |
92.7535 USDT |
103.2998 USDT |
93.0000 USDT |
2021-12-26 |
98.1072 USDT |
6,746.4468 |
98.0679 USDT |
92.0000 USDT |
100.7988 USDT |
98.0191 USDT |
2021-12-25 |
97.4770 USDT |
5,869.2946 |
95.7404 USDT |
95.2716 USDT |
100.7840 USDT |
98.0579 USDT |
2021-12-24 |
97.6185 USDT |
14,900.3479 |
94.2628 USDT |
93.7429 USDT |
101.2421 USDT |
95.3500 USDT |
2021-12-23 |
90.7298 USDT |
10,453.6976 |
85.2366 USDT |
84.2611 USDT |
95.0790 USDT |
93.7825 USDT |
2021-12-22 |
91.6379 USDT |
32,339.0504 |
87.0805 USDT |
85.0000 USDT |
97.7713 USDT |
85.3315 USDT |
2021-12-21 |
83.7205 USDT |
16,248.8696 |
81.5105 USDT |
79.5835 USDT |
88.8625 USDT |
87.8393 USDT |
2021-12-20 |
77.9795 USDT |
26,992.8239 |
78.2188 USDT |
72.2612 USDT |
81.7360 USDT |
80.7099 USDT |
2021-12-19 |
73.9383 USDT |
17,285.5101 |
73.6306 USDT |
72.1074 USDT |
75.3310 USDT |
74.5713 USDT |
2021-12-18 |
68.8759 USDT |
56,971.2565 |
65.4985 USDT |
62.4592 USDT |
72.8400 USDT |
72.1297 USDT |
2021-12-17 |
65.0800 USDT |
9,215.4288 |
64.3066 USDT |
60.7530 USDT |
69.0000 USDT |
65.7291 USDT |
2021-12-16 |
65.3085 USDT |
13,464.2459 |
61.3999 USDT |
61.0000 USDT |
68.0000 USDT |
66.8428 USDT |
2021-12-15 |
57.3820 USDT |
5,800.5364 |
60.1645 USDT |
54.6419 USDT |
60.7570 USDT |
56.7683 USDT |
2021-12-14 |
56.7159 USDT |
52,330.4614 |
52.8802 USDT |
52.2800 USDT |
60.2836 USDT |
57.9494 USDT |
2021-12-13 |
57.6068 USDT |
6,888.7333 |
62.0016 USDT |
54.6041 USDT |
62.5292 USDT |
55.7415 USDT |
2021-12-12 |
60.5378 USDT |
8,237.9079 |
59.9684 USDT |
57.6277 USDT |
62.4676 USDT |
61.7039 USDT |
2021-12-11 |
61.9948 USDT |
15,054.3495 |
61.3317 USDT |
59.9792 USDT |
63.7830 USDT |
60.3816 USDT |
2021-12-10 |
67.3069 USDT |
32,983.4652 |
66.8939 USDT |
60.9109 USDT |
72.0000 USDT |
62.0925 USDT |
2021-12-09 |
72.5280 USDT |
18,289.0773 |
75.1449 USDT |
68.4188 USDT |
76.4885 USDT |
68.4188 USDT |
2021-12-08 |
69.6164 USDT |
11,428.4724 |
68.8192 USDT |
65.1642 USDT |
73.0604 USDT |
70.7980 USDT |
2021-12-07 |
70.7831 USDT |
30,290.4877 |
67.5271 USDT |
65.6737 USDT |
74.2567 USDT |
68.6794 USDT |
2021-12-06 |
64.0425 USDT |
58,184.2621 |
68.1870 USDT |
59.8567 USDT |
68.1870 USDT |
62.7228 USDT |
2021-12-05 |
70.6072 USDT |
57,926.4273 |
74.9954 USDT |
65.6358 USDT |
78.1780 USDT |
68.3543 USDT |
2021-12-04 |
58.8989 USDT |
72,575.4903 |
63.6307 USDT |
50.2334 USDT |
67.4030 USDT |
67.4030 USDT |
2021-12-03 |
67.7210 USDT |
44,194.3784 |
66.2153 USDT |
64.1876 USDT |
70.3663 USDT |
68.5977 USDT |
2021-12-02 |
64.0726 USDT |
54,131.8794 |
63.8825 USDT |
61.1734 USDT |
66.3213 USDT |
63.3751 USDT |
2021-12-01 |
60.8862 USDT |
49,678.8454 |
59.0946 USDT |
55.7649 USDT |
64.7575 USDT |
64.7497 USDT |
2021-11-30 |
56.1430 USDT |
42,105.8277 |
51.9900 USDT |
50.5263 USDT |
60.0000 USDT |
59.1800 USDT |
2021-11-29 |
50.3036 USDT |
12,344.3545 |
50.1127 USDT |
47.7452 USDT |
52.8488 USDT |
51.8551 USDT |
2021-11-28 |
45.9031 USDT |
48,338.8235 |
43.8642 USDT |
40.7000 USDT |
49.7093 USDT |
49.6000 USDT |
2021-11-27 |
42.9630 USDT |
16,401.3381 |
41.2326 USDT |
41.0913 USDT |
44.2826 USDT |
43.9525 USDT |
2021-11-26 |
41.3677 USDT |
61,263.7516 |
43.5214 USDT |
38.0000 USDT |
45.0396 USDT |
42.2023 USDT |
2021-11-25 |
41.9915 USDT |
38,109.1747 |
38.4584 USDT |
38.4134 USDT |
43.6581 USDT |
43.4685 USDT |
2021-11-24 |
39.5939 USDT |
11,386.7338 |
42.7193 USDT |
37.8169 USDT |
42.9247 USDT |
38.3237 USDT |
2021-11-23 |
41.1226 USDT |
9,860.1022 |
40.9435 USDT |
39.7989 USDT |
42.4290 USDT |
42.1043 USDT |
2021-11-22 |
41.6820 USDT |
23,617.4164 |
43.3931 USDT |
40.6000 USDT |
43.4631 USDT |
41.9189 USDT |
2021-11-21 |
43.7990 USDT |
31,410.2788 |
45.2691 USDT |
42.6185 USDT |
45.3636 USDT |
44.8093 USDT |
2021-11-20 |
43.0025 USDT |
42,380.5563 |
42.4412 USDT |
41.4246 USDT |
45.0396 USDT |
45.0396 USDT |
2021-11-19 |
41.8244 USDT |
59,142.9619 |
39.9312 USDT |
39.6779 USDT |
43.4579 USDT |
42.2491 USDT |
2021-11-18 |
42.0130 USDT |
77,078.2111 |
43.1999 USDT |
38.8800 USDT |
45.0553 USDT |
42.1142 USDT |
2021-11-17 |
42.5812 USDT |
55,427.1756 |
43.5880 USDT |
40.5269 USDT |
43.6581 USDT |
43.1685 USDT |
2021-11-16 |
44.5865 USDT |
75,151.6718 |
48.0846 USDT |
41.2910 USDT |
48.0852 USDT |
43.9289 USDT |