Crypto exchange Bittrex

Market [unlinked] / Tether (USDT)

Identifier on Bittrex: LUNA-USDT
Date Price Volume Open Low High Close
2022-01-04 86.4020 USDT 9,223.6777 88.9892 USDT 85.0000 USDT 89.3541 USDT 86.2696 USDT
2022-01-03 91.6875 USDT 8,429.0457 89.8459 USDT 89.2953 USDT 93.9071 USDT 91.2183 USDT
2022-01-02 90.8561 USDT 4,847.5869 91.4064 USDT 88.0000 USDT 92.2006 USDT 88.8284 USDT
2022-01-01 89.1168 USDT 8,661.6572 85.9190 USDT 84.0751 USDT 90.7278 USDT 90.6423 USDT
2021-12-31 88.9291 USDT 5,435.0761 84.8583 USDT 84.1512 USDT 90.8841 USDT 85.0617 USDT
2021-12-30 84.4620 USDT 3,848.0354 83.1756 USDT 81.1412 USDT 87.7490 USDT 84.1716 USDT
2021-12-29 86.2270 USDT 7,062.7117 85.5117 USDT 82.5072 USDT 87.7878 USDT 85.8631 USDT
2021-12-28 89.0047 USDT 11,982.8903 90.4054 USDT 83.6074 USDT 93.5421 USDT 85.4860 USDT
2021-12-27 98.3003 USDT 5,206.5890 99.4664 USDT 92.7535 USDT 103.2998 USDT 93.0000 USDT
2021-12-26 98.1072 USDT 6,746.4468 98.0679 USDT 92.0000 USDT 100.7988 USDT 98.0191 USDT
2021-12-25 97.4770 USDT 5,869.2946 95.7404 USDT 95.2716 USDT 100.7840 USDT 98.0579 USDT
2021-12-24 97.6185 USDT 14,900.3479 94.2628 USDT 93.7429 USDT 101.2421 USDT 95.3500 USDT
2021-12-23 90.7298 USDT 10,453.6976 85.2366 USDT 84.2611 USDT 95.0790 USDT 93.7825 USDT
2021-12-22 91.6379 USDT 32,339.0504 87.0805 USDT 85.0000 USDT 97.7713 USDT 85.3315 USDT
2021-12-21 83.7205 USDT 16,248.8696 81.5105 USDT 79.5835 USDT 88.8625 USDT 87.8393 USDT
2021-12-20 77.9795 USDT 26,992.8239 78.2188 USDT 72.2612 USDT 81.7360 USDT 80.7099 USDT
2021-12-19 73.9383 USDT 17,285.5101 73.6306 USDT 72.1074 USDT 75.3310 USDT 74.5713 USDT
2021-12-18 68.8759 USDT 56,971.2565 65.4985 USDT 62.4592 USDT 72.8400 USDT 72.1297 USDT
2021-12-17 65.0800 USDT 9,215.4288 64.3066 USDT 60.7530 USDT 69.0000 USDT 65.7291 USDT
2021-12-16 65.3085 USDT 13,464.2459 61.3999 USDT 61.0000 USDT 68.0000 USDT 66.8428 USDT
2021-12-15 57.3820 USDT 5,800.5364 60.1645 USDT 54.6419 USDT 60.7570 USDT 56.7683 USDT
2021-12-14 56.7159 USDT 52,330.4614 52.8802 USDT 52.2800 USDT 60.2836 USDT 57.9494 USDT
2021-12-13 57.6068 USDT 6,888.7333 62.0016 USDT 54.6041 USDT 62.5292 USDT 55.7415 USDT
2021-12-12 60.5378 USDT 8,237.9079 59.9684 USDT 57.6277 USDT 62.4676 USDT 61.7039 USDT
2021-12-11 61.9948 USDT 15,054.3495 61.3317 USDT 59.9792 USDT 63.7830 USDT 60.3816 USDT
2021-12-10 67.3069 USDT 32,983.4652 66.8939 USDT 60.9109 USDT 72.0000 USDT 62.0925 USDT
2021-12-09 72.5280 USDT 18,289.0773 75.1449 USDT 68.4188 USDT 76.4885 USDT 68.4188 USDT
2021-12-08 69.6164 USDT 11,428.4724 68.8192 USDT 65.1642 USDT 73.0604 USDT 70.7980 USDT
2021-12-07 70.7831 USDT 30,290.4877 67.5271 USDT 65.6737 USDT 74.2567 USDT 68.6794 USDT
2021-12-06 64.0425 USDT 58,184.2621 68.1870 USDT 59.8567 USDT 68.1870 USDT 62.7228 USDT
2021-12-05 70.6072 USDT 57,926.4273 74.9954 USDT 65.6358 USDT 78.1780 USDT 68.3543 USDT
2021-12-04 58.8989 USDT 72,575.4903 63.6307 USDT 50.2334 USDT 67.4030 USDT 67.4030 USDT
2021-12-03 67.7210 USDT 44,194.3784 66.2153 USDT 64.1876 USDT 70.3663 USDT 68.5977 USDT
2021-12-02 64.0726 USDT 54,131.8794 63.8825 USDT 61.1734 USDT 66.3213 USDT 63.3751 USDT
2021-12-01 60.8862 USDT 49,678.8454 59.0946 USDT 55.7649 USDT 64.7575 USDT 64.7497 USDT
2021-11-30 56.1430 USDT 42,105.8277 51.9900 USDT 50.5263 USDT 60.0000 USDT 59.1800 USDT
2021-11-29 50.3036 USDT 12,344.3545 50.1127 USDT 47.7452 USDT 52.8488 USDT 51.8551 USDT
2021-11-28 45.9031 USDT 48,338.8235 43.8642 USDT 40.7000 USDT 49.7093 USDT 49.6000 USDT
2021-11-27 42.9630 USDT 16,401.3381 41.2326 USDT 41.0913 USDT 44.2826 USDT 43.9525 USDT
2021-11-26 41.3677 USDT 61,263.7516 43.5214 USDT 38.0000 USDT 45.0396 USDT 42.2023 USDT
2021-11-25 41.9915 USDT 38,109.1747 38.4584 USDT 38.4134 USDT 43.6581 USDT 43.4685 USDT
2021-11-24 39.5939 USDT 11,386.7338 42.7193 USDT 37.8169 USDT 42.9247 USDT 38.3237 USDT
2021-11-23 41.1226 USDT 9,860.1022 40.9435 USDT 39.7989 USDT 42.4290 USDT 42.1043 USDT
2021-11-22 41.6820 USDT 23,617.4164 43.3931 USDT 40.6000 USDT 43.4631 USDT 41.9189 USDT
2021-11-21 43.7990 USDT 31,410.2788 45.2691 USDT 42.6185 USDT 45.3636 USDT 44.8093 USDT
2021-11-20 43.0025 USDT 42,380.5563 42.4412 USDT 41.4246 USDT 45.0396 USDT 45.0396 USDT
2021-11-19 41.8244 USDT 59,142.9619 39.9312 USDT 39.6779 USDT 43.4579 USDT 42.2491 USDT
2021-11-18 42.0130 USDT 77,078.2111 43.1999 USDT 38.8800 USDT 45.0553 USDT 42.1142 USDT
2021-11-17 42.5812 USDT 55,427.1756 43.5880 USDT 40.5269 USDT 43.6581 USDT 43.1685 USDT
2021-11-16 44.5865 USDT 75,151.6718 48.0846 USDT 41.2910 USDT 48.0852 USDT 43.9289 USDT