Identifier on Bittrex: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
59.1000 USDT |
8,439.0497 |
55.0200 USDT |
55.0200 USDT |
64.9000 USDT |
61.0736 USDT |
| 2022-02-22 |
52.1517 USDT |
12,921.0767 |
50.2778 USDT |
48.4443 USDT |
55.9000 USDT |
53.5058 USDT |
| 2022-02-21 |
51.7102 USDT |
7,556.9512 |
49.1736 USDT |
48.9801 USDT |
53.8423 USDT |
51.5328 USDT |
| 2022-02-20 |
49.0387 USDT |
2,801.9233 |
50.3570 USDT |
47.4824 USDT |
50.6777 USDT |
49.2576 USDT |
| 2022-02-19 |
51.1859 USDT |
2,303.8651 |
50.4341 USDT |
50.4074 USDT |
52.8413 USDT |
50.4392 USDT |
| 2022-02-18 |
50.4760 USDT |
3,663.9264 |
50.6857 USDT |
49.1727 USDT |
51.8394 USDT |
50.2313 USDT |
| 2022-02-17 |
53.6228 USDT |
8,645.9435 |
56.3738 USDT |
50.5000 USDT |
57.1111 USDT |
50.8500 USDT |
| 2022-02-16 |
56.7324 USDT |
26,576.4125 |
56.8093 USDT |
55.1455 USDT |
58.1762 USDT |
56.3492 USDT |
| 2022-02-15 |
55.9642 USDT |
11,030.0983 |
54.1924 USDT |
53.8066 USDT |
56.8067 USDT |
56.8067 USDT |
| 2022-02-14 |
53.3854 USDT |
6,842.4851 |
52.0459 USDT |
51.5721 USDT |
54.3900 USDT |
52.8460 USDT |
| 2022-02-13 |
52.3162 USDT |
2,187.3980 |
52.0029 USDT |
51.0000 USDT |
53.7498 USDT |
51.8481 USDT |
| 2022-02-12 |
51.5723 USDT |
1,976.6450 |
50.0543 USDT |
49.4588 USDT |
53.5388 USDT |
52.5433 USDT |
| 2022-02-11 |
52.4918 USDT |
12,197.7851 |
51.6327 USDT |
49.9422 USDT |
54.7851 USDT |
50.3645 USDT |
| 2022-02-10 |
55.4914 USDT |
8,613.4966 |
57.3105 USDT |
52.8000 USDT |
57.3105 USDT |
53.0184 USDT |
| 2022-02-09 |
56.9190 USDT |
7,695.1616 |
57.3390 USDT |
54.2760 USDT |
57.7968 USDT |
57.2100 USDT |
| 2022-02-08 |
56.9348 USDT |
10,253.9249 |
59.4470 USDT |
54.8875 USDT |
59.8317 USDT |
56.7777 USDT |
| 2022-02-07 |
57.0803 USDT |
18,901.1173 |
56.2762 USDT |
54.3574 USDT |
58.8466 USDT |
58.7576 USDT |
| 2022-02-06 |
54.8177 USDT |
9,870.7506 |
55.7843 USDT |
53.1322 USDT |
57.1203 USDT |
54.3998 USDT |
| 2022-02-05 |
55.6172 USDT |
37,045.4933 |
53.8052 USDT |
53.4268 USDT |
57.7520 USDT |
55.1154 USDT |
| 2022-02-04 |
51.2643 USDT |
20,745.1607 |
51.0272 USDT |
49.0195 USDT |
53.4973 USDT |
51.9912 USDT |
| 2022-02-03 |
48.7145 USDT |
21,764.8296 |
48.2517 USDT |
46.5000 USDT |
50.2280 USDT |
48.8236 USDT |
| 2022-02-02 |
51.1457 USDT |
10,494.8765 |
52.2392 USDT |
48.9000 USDT |
53.3338 USDT |
50.0000 USDT |
| 2022-02-01 |
52.5073 USDT |
15,030.3970 |
51.9917 USDT |
50.6460 USDT |
54.0000 USDT |
51.7723 USDT |
| 2022-01-31 |
49.2727 USDT |
21,941.3491 |
46.3772 USDT |
43.4784 USDT |
51.9822 USDT |
51.4130 USDT |
| 2022-01-30 |
49.0674 USDT |
14,478.3185 |
51.0431 USDT |
46.6066 USDT |
51.2909 USDT |
46.7114 USDT |
| 2022-01-29 |
51.9060 USDT |
8,211.4401 |
50.7721 USDT |
50.2852 USDT |
53.5927 USDT |
52.0607 USDT |
| 2022-01-28 |
50.9008 USDT |
30,421.5898 |
53.8747 USDT |
47.5715 USDT |
55.4416 USDT |
50.7484 USDT |
| 2022-01-27 |
55.6987 USDT |
34,009.2012 |
58.6879 USDT |
50.6648 USDT |
61.3550 USDT |
54.1591 USDT |
| 2022-01-26 |
62.2991 USDT |
18,712.4395 |
62.5834 USDT |
57.5208 USDT |
66.2192 USDT |
58.8325 USDT |
| 2022-01-25 |
63.9570 USDT |
20,176.6390 |
65.4213 USDT |
60.1511 USDT |
67.0000 USDT |
64.3032 USDT |
| 2022-01-24 |
64.3459 USDT |
39,943.8756 |
69.4806 USDT |
59.3155 USDT |
69.4806 USDT |
67.2734 USDT |
| 2022-01-23 |
67.0948 USDT |
17,114.4201 |
63.2609 USDT |
63.2609 USDT |
69.8244 USDT |
66.1065 USDT |
| 2022-01-22 |
61.2191 USDT |
34,081.9004 |
64.7894 USDT |
53.8527 USDT |
65.9137 USDT |
61.5683 USDT |
| 2022-01-21 |
72.5599 USDT |
14,721.1339 |
77.1449 USDT |
62.1413 USDT |
80.6911 USDT |
62.8272 USDT |
| 2022-01-20 |
83.3789 USDT |
5,437.0442 |
81.3960 USDT |
79.2572 USDT |
84.8186 USDT |
82.9765 USDT |
| 2022-01-19 |
79.0337 USDT |
3,345.4756 |
80.3670 USDT |
75.7166 USDT |
81.5102 USDT |
81.1507 USDT |
| 2022-01-18 |
76.7494 USDT |
3,345.0692 |
77.4166 USDT |
73.9201 USDT |
80.5648 USDT |
80.5247 USDT |
| 2022-01-17 |
81.3085 USDT |
12,742.1565 |
87.0000 USDT |
78.4765 USDT |
87.0000 USDT |
79.4622 USDT |
| 2022-01-16 |
86.0779 USDT |
6,634.3884 |
87.0162 USDT |
84.4374 USDT |
87.4230 USDT |
86.7600 USDT |
| 2022-01-15 |
83.8937 USDT |
6,069.0119 |
81.6997 USDT |
80.4142 USDT |
86.8043 USDT |
86.8043 USDT |
| 2022-01-14 |
79.4036 USDT |
9,935.3576 |
78.3285 USDT |
76.3737 USDT |
82.3374 USDT |
81.9393 USDT |
| 2022-01-13 |
81.8828 USDT |
11,619.1662 |
81.5508 USDT |
79.3772 USDT |
83.5251 USDT |
79.8113 USDT |
| 2022-01-12 |
77.1683 USDT |
6,684.6177 |
73.7083 USDT |
72.5304 USDT |
79.7252 USDT |
78.6081 USDT |
| 2022-01-11 |
72.5351 USDT |
3,060.1091 |
69.0113 USDT |
68.4835 USDT |
74.9321 USDT |
72.2948 USDT |
| 2022-01-10 |
70.0278 USDT |
8,185.5663 |
74.0908 USDT |
65.3797 USDT |
74.5065 USDT |
68.0000 USDT |
| 2022-01-09 |
70.5874 USDT |
3,467.5511 |
66.3758 USDT |
65.8493 USDT |
73.5672 USDT |
73.0178 USDT |
| 2022-01-08 |
68.9808 USDT |
10,194.8520 |
68.8562 USDT |
63.7877 USDT |
71.6945 USDT |
63.7877 USDT |
| 2022-01-07 |
70.5651 USDT |
14,046.2039 |
78.3994 USDT |
67.3698 USDT |
78.4064 USDT |
71.5671 USDT |
| 2022-01-06 |
76.1210 USDT |
10,584.0006 |
78.2680 USDT |
71.3494 USDT |
80.2247 USDT |
79.2785 USDT |
| 2022-01-05 |
84.8728 USDT |
3,819.0915 |
84.6082 USDT |
83.1744 USDT |
87.2164 USDT |
83.1744 USDT |