Identifier on Bittrex: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0168 BTC |
5,642.5199 LTC |
0.0168 BTC |
0.0165 BTC |
0.0170 BTC |
0.0166 BTC |
| 2019-04-09 |
0.0166 BTC |
10,941.2440 LTC |
0.0169 BTC |
0.0163 BTC |
0.0172 BTC |
0.0167 BTC |
| 2019-04-08 |
0.0171 BTC |
9,038.2681 LTC |
0.0177 BTC |
0.0167 BTC |
0.0178 BTC |
0.0169 BTC |
| 2019-04-07 |
0.0180 BTC |
8,651.0084 LTC |
0.0183 BTC |
0.0175 BTC |
0.0186 BTC |
0.0177 BTC |
| 2019-04-06 |
0.0182 BTC |
14,080.9554 LTC |
0.0176 BTC |
0.0172 BTC |
0.0189 BTC |
0.0183 BTC |
| 2019-04-05 |
0.0176 BTC |
9,081.4442 LTC |
0.0173 BTC |
0.0172 BTC |
0.0179 BTC |
0.0176 BTC |
| 2019-04-04 |
0.0172 BTC |
16,828.0948 LTC |
0.0172 BTC |
0.0167 BTC |
0.0178 BTC |
0.0173 BTC |
| 2019-04-03 |
0.0170 BTC |
64,948.8380 LTC |
0.0158 BTC |
0.0156 BTC |
0.0189 BTC |
0.0172 BTC |
| 2019-04-02 |
0.0147 BTC |
40,986.4756 LTC |
0.0146 BTC |
0.0134 BTC |
0.0160 BTC |
0.0158 BTC |
| 2019-04-01 |
0.0146 BTC |
4,995.7610 LTC |
0.0147 BTC |
0.0145 BTC |
0.0148 BTC |
0.0146 BTC |
| 2019-03-31 |
0.0147 BTC |
3,473.6676 LTC |
0.0147 BTC |
0.0146 BTC |
0.0148 BTC |
0.0147 BTC |
| 2019-03-30 |
0.0148 BTC |
3,208.7267 LTC |
0.0150 BTC |
0.0147 BTC |
0.0150 BTC |
0.0147 BTC |
| 2019-03-29 |
0.0149 BTC |
6,225.0709 LTC |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0150 BTC |
| 2019-03-28 |
0.0151 BTC |
3,507.7996 LTC |
0.0152 BTC |
0.0150 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-03-27 |
0.0151 BTC |
6,063.7194 LTC |
0.0149 BTC |
0.0149 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-26 |
0.0149 BTC |
6,231.0072 LTC |
0.0150 BTC |
0.0147 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-03-25 |
0.0150 BTC |
4,947.8662 LTC |
0.0150 BTC |
0.0147 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-03-24 |
0.0149 BTC |
5,521.3590 LTC |
0.0152 BTC |
0.0148 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-03-23 |
0.0151 BTC |
4,466.8441 LTC |
0.0148 BTC |
0.0148 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-22 |
0.0147 BTC |
12,863.5385 LTC |
0.0147 BTC |
0.0146 BTC |
0.0149 BTC |
0.0148 BTC |
| 2019-03-21 |
0.0147 BTC |
6,501.5923 LTC |
0.0149 BTC |
0.0146 BTC |
0.0150 BTC |
0.0147 BTC |
| 2019-03-20 |
0.0148 BTC |
5,376.2606 LTC |
0.0148 BTC |
0.0143 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-03-19 |
0.0147 BTC |
16,464.0909 LTC |
0.0148 BTC |
0.0146 BTC |
0.0150 BTC |
0.0148 BTC |
| 2019-03-18 |
0.0149 BTC |
8,922.4474 LTC |
0.0152 BTC |
0.0147 BTC |
0.0155 BTC |
0.0149 BTC |
| 2019-03-17 |
0.0152 BTC |
5,643.9545 LTC |
0.0153 BTC |
0.0151 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-16 |
0.0153 BTC |
11,057.0033 LTC |
0.0149 BTC |
0.0149 BTC |
0.0156 BTC |
0.0153 BTC |
| 2019-03-15 |
0.0148 BTC |
9,810.8668 LTC |
0.0144 BTC |
0.0144 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-03-14 |
0.0144 BTC |
8,781.1593 LTC |
0.0143 BTC |
0.0140 BTC |
0.0149 BTC |
0.0144 BTC |
| 2019-03-13 |
0.0144 BTC |
9,343.6983 LTC |
0.0145 BTC |
0.0141 BTC |
0.0147 BTC |
0.0143 BTC |
| 2019-03-12 |
0.0144 BTC |
23,034.0605 LTC |
0.0142 BTC |
0.0137 BTC |
0.0147 BTC |
0.0145 BTC |
| 2019-03-11 |
0.0142 BTC |
8,635.5000 LTC |
0.0145 BTC |
0.0140 BTC |
0.0146 BTC |
0.0142 BTC |
| 2019-03-10 |
0.0145 BTC |
5,853.5125 LTC |
0.0147 BTC |
0.0144 BTC |
0.0147 BTC |
0.0144 BTC |
| 2019-03-09 |
0.0147 BTC |
12,430.2605 LTC |
0.0144 BTC |
0.0144 BTC |
0.0151 BTC |
0.0146 BTC |
| 2019-03-08 |
0.0144 BTC |
11,929.3019 LTC |
0.0146 BTC |
0.0142 BTC |
0.0147 BTC |
0.0144 BTC |
| 2019-03-07 |
0.0145 BTC |
24,403.5993 LTC |
0.0143 BTC |
0.0140 BTC |
0.0151 BTC |
0.0146 BTC |
| 2019-03-06 |
0.0141 BTC |
17,033.7532 LTC |
0.0136 BTC |
0.0134 BTC |
0.0146 BTC |
0.0143 BTC |
| 2019-03-05 |
0.0134 BTC |
21,319.9744 LTC |
0.0124 BTC |
0.0122 BTC |
0.0141 BTC |
0.0136 BTC |
| 2019-03-04 |
0.0123 BTC |
5,635.3134 LTC |
0.0125 BTC |
0.0121 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-03-03 |
0.0126 BTC |
6,047.1320 LTC |
0.0127 BTC |
0.0124 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-03-02 |
0.0125 BTC |
8,381.2746 LTC |
0.0123 BTC |
0.0122 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-03-01 |
0.0123 BTC |
7,695.9838 LTC |
0.0120 BTC |
0.0119 BTC |
0.0127 BTC |
0.0123 BTC |
| 2019-02-28 |
0.0119 BTC |
3,824.2584 LTC |
0.0118 BTC |
0.0118 BTC |
0.0121 BTC |
0.0120 BTC |
| 2019-02-27 |
0.0118 BTC |
3,179.8748 LTC |
0.0118 BTC |
0.0115 BTC |
0.0119 BTC |
0.0118 BTC |
| 2019-02-26 |
0.0118 BTC |
4,384.6276 LTC |
0.0119 BTC |
0.0116 BTC |
0.0120 BTC |
0.0118 BTC |
| 2019-02-25 |
0.0118 BTC |
10,742.8326 LTC |
0.0117 BTC |
0.0114 BTC |
0.0121 BTC |
0.0119 BTC |
| 2019-02-24 |
0.0119 BTC |
26,556.7957 LTC |
0.0125 BTC |
0.0113 BTC |
0.0128 BTC |
0.0117 BTC |
| 2019-02-23 |
0.0124 BTC |
7,852.0860 LTC |
0.0124 BTC |
0.0122 BTC |
0.0127 BTC |
0.0125 BTC |
| 2019-02-22 |
0.0124 BTC |
6,390.2708 LTC |
0.0124 BTC |
0.0123 BTC |
0.0126 BTC |
0.0124 BTC |
| 2019-02-21 |
0.0126 BTC |
10,561.5542 LTC |
0.0130 BTC |
0.0122 BTC |
0.0130 BTC |
0.0124 BTC |
| 2019-02-20 |
0.0127 BTC |
17,383.4433 LTC |
0.0121 BTC |
0.0119 BTC |
0.0131 BTC |
0.0130 BTC |