Identifier on Bittrex: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0094 BTC |
6,698.7617 LTC |
0.0095 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-18 |
0.0095 BTC |
19,176.7966 LTC |
0.0093 BTC |
0.0091 BTC |
0.0100 BTC |
0.0095 BTC |
| 2019-07-17 |
0.0091 BTC |
18,842.8701 LTC |
0.0084 BTC |
0.0083 BTC |
0.0096 BTC |
0.0093 BTC |
| 2019-07-16 |
0.0083 BTC |
11,392.1858 LTC |
0.0083 BTC |
0.0080 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-07-15 |
0.0086 BTC |
8,579.4545 LTC |
0.0088 BTC |
0.0083 BTC |
0.0088 BTC |
0.0083 BTC |
| 2019-07-14 |
0.0087 BTC |
9,578.1308 LTC |
0.0089 BTC |
0.0085 BTC |
0.0090 BTC |
0.0088 BTC |
| 2019-07-13 |
0.0089 BTC |
3,522.0148 LTC |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-07-12 |
0.0091 BTC |
10,415.2279 LTC |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-07-11 |
0.0088 BTC |
14,028.7855 LTC |
0.0090 BTC |
0.0085 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-07-10 |
0.0089 BTC |
31,784.1859 LTC |
0.0095 BTC |
0.0082 BTC |
0.0095 BTC |
0.0089 BTC |
| 2019-07-09 |
0.0097 BTC |
15,572.5693 LTC |
0.0100 BTC |
0.0094 BTC |
0.0100 BTC |
0.0095 BTC |
| 2019-07-08 |
0.0102 BTC |
11,939.4552 LTC |
0.0105 BTC |
0.0098 BTC |
0.0105 BTC |
0.0100 BTC |
| 2019-07-07 |
0.0105 BTC |
4,596.5766 LTC |
0.0106 BTC |
0.0103 BTC |
0.0106 BTC |
0.0105 BTC |
| 2019-07-06 |
0.0105 BTC |
6,069.8705 LTC |
0.0108 BTC |
0.0103 BTC |
0.0108 BTC |
0.0105 BTC |
| 2019-07-05 |
0.0107 BTC |
9,928.8080 LTC |
0.0107 BTC |
0.0105 BTC |
0.0110 BTC |
0.0108 BTC |
| 2019-07-04 |
0.0105 BTC |
17,862.5765 LTC |
0.0102 BTC |
0.0100 BTC |
0.0108 BTC |
0.0107 BTC |
| 2019-07-03 |
0.0106 BTC |
14,065.6078 LTC |
0.0110 BTC |
0.0101 BTC |
0.0110 BTC |
0.0102 BTC |
| 2019-07-02 |
0.0114 BTC |
15,668.6384 LTC |
0.0116 BTC |
0.0108 BTC |
0.0118 BTC |
0.0110 BTC |
| 2019-07-01 |
0.0114 BTC |
16,919.5924 LTC |
0.0114 BTC |
0.0111 BTC |
0.0118 BTC |
0.0116 BTC |
| 2019-06-30 |
0.0114 BTC |
26,773.0038 LTC |
0.0112 BTC |
0.0108 BTC |
0.0121 BTC |
0.0113 BTC |
| 2019-06-29 |
0.0107 BTC |
20,088.6710 LTC |
0.0097 BTC |
0.0097 BTC |
0.0115 BTC |
0.0112 BTC |
| 2019-06-28 |
0.0100 BTC |
12,304.0540 LTC |
0.0103 BTC |
0.0097 BTC |
0.0105 BTC |
0.0097 BTC |
| 2019-06-27 |
0.0101 BTC |
35,781.5800 LTC |
0.0101 BTC |
0.0094 BTC |
0.0108 BTC |
0.0103 BTC |
| 2019-06-26 |
0.0106 BTC |
49,525.7596 LTC |
0.0115 BTC |
0.0097 BTC |
0.0116 BTC |
0.0101 BTC |
| 2019-06-25 |
0.0118 BTC |
15,483.4614 LTC |
0.0123 BTC |
0.0114 BTC |
0.0124 BTC |
0.0115 BTC |
| 2019-06-24 |
0.0124 BTC |
9,277.5618 LTC |
0.0126 BTC |
0.0121 BTC |
0.0127 BTC |
0.0123 BTC |
| 2019-06-23 |
0.0129 BTC |
8,628.9049 LTC |
0.0133 BTC |
0.0124 BTC |
0.0133 BTC |
0.0126 BTC |
| 2019-06-22 |
0.0132 BTC |
21,345.9149 LTC |
0.0136 BTC |
0.0126 BTC |
0.0138 BTC |
0.0133 BTC |
| 2019-06-21 |
0.0140 BTC |
12,988.0759 LTC |
0.0142 BTC |
0.0136 BTC |
0.0145 BTC |
0.0136 BTC |
| 2019-06-20 |
0.0144 BTC |
8,750.2154 LTC |
0.0147 BTC |
0.0140 BTC |
0.0148 BTC |
0.0142 BTC |
| 2019-06-19 |
0.0150 BTC |
11,336.4223 LTC |
0.0149 BTC |
0.0146 BTC |
0.0153 BTC |
0.0147 BTC |
| 2019-06-18 |
0.0146 BTC |
11,009.1774 LTC |
0.0144 BTC |
0.0142 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-06-17 |
0.0146 BTC |
10,734.1007 LTC |
0.0152 BTC |
0.0142 BTC |
0.0152 BTC |
0.0144 BTC |
| 2019-06-16 |
0.0148 BTC |
18,538.7764 LTC |
0.0156 BTC |
0.0144 BTC |
0.0156 BTC |
0.0152 BTC |
| 2019-06-15 |
0.0156 BTC |
16,322.2253 LTC |
0.0153 BTC |
0.0153 BTC |
0.0159 BTC |
0.0156 BTC |
| 2019-06-14 |
0.0156 BTC |
26,453.1907 LTC |
0.0159 BTC |
0.0150 BTC |
0.0160 BTC |
0.0153 BTC |
| 2019-06-13 |
0.0163 BTC |
17,839.7718 LTC |
0.0167 BTC |
0.0156 BTC |
0.0168 BTC |
0.0159 BTC |
| 2019-06-12 |
0.0172 BTC |
39,635.2136 LTC |
0.0172 BTC |
0.0161 BTC |
0.0178 BTC |
0.0167 BTC |
| 2019-06-11 |
0.0168 BTC |
25,515.7470 LTC |
0.0162 BTC |
0.0160 BTC |
0.0175 BTC |
0.0172 BTC |
| 2019-06-10 |
0.0156 BTC |
24,247.5092 LTC |
0.0150 BTC |
0.0150 BTC |
0.0163 BTC |
0.0162 BTC |
| 2019-06-09 |
0.0149 BTC |
8,092.0838 LTC |
0.0150 BTC |
0.0147 BTC |
0.0151 BTC |
0.0150 BTC |
| 2019-06-08 |
0.0148 BTC |
9,428.1035 LTC |
0.0147 BTC |
0.0145 BTC |
0.0152 BTC |
0.0149 BTC |
| 2019-06-07 |
0.0145 BTC |
18,705.2209 LTC |
0.0142 BTC |
0.0141 BTC |
0.0150 BTC |
0.0146 BTC |
| 2019-06-06 |
0.0137 BTC |
8,695.6510 LTC |
0.0133 BTC |
0.0133 BTC |
0.0145 BTC |
0.0142 BTC |
| 2019-06-05 |
0.0133 BTC |
5,887.6219 LTC |
0.0133 BTC |
0.0131 BTC |
0.0134 BTC |
0.0133 BTC |
| 2019-06-04 |
0.0131 BTC |
10,814.6968 LTC |
0.0130 BTC |
0.0128 BTC |
0.0133 BTC |
0.0133 BTC |
| 2019-06-03 |
0.0131 BTC |
8,020.0909 LTC |
0.0131 BTC |
0.0128 BTC |
0.0134 BTC |
0.0130 BTC |
| 2019-06-02 |
0.0132 BTC |
3,383.0611 LTC |
0.0132 BTC |
0.0130 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-06-01 |
0.0133 BTC |
4,648.7067 LTC |
0.0134 BTC |
0.0131 BTC |
0.0135 BTC |
0.0132 BTC |
| 2019-05-31 |
0.0131 BTC |
6,606.8936 LTC |
0.0130 BTC |
0.0128 BTC |
0.0134 BTC |
0.0134 BTC |