Identifier on Bittrex: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0132 BTC |
12,609.9997 LTC |
0.0133 BTC |
0.0127 BTC |
0.0136 BTC |
0.0131 BTC |
| 2019-05-29 |
0.0133 BTC |
11,135.8562 LTC |
0.0132 BTC |
0.0128 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-05-28 |
0.0131 BTC |
9,160.9835 LTC |
0.0133 BTC |
0.0130 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-05-27 |
0.0131 BTC |
22,933.5691 LTC |
0.0129 BTC |
0.0127 BTC |
0.0137 BTC |
0.0133 BTC |
| 2019-05-26 |
0.0128 BTC |
12,217.8700 LTC |
0.0128 BTC |
0.0122 BTC |
0.0134 BTC |
0.0129 BTC |
| 2019-05-25 |
0.0128 BTC |
10,258.4998 LTC |
0.0126 BTC |
0.0124 BTC |
0.0131 BTC |
0.0128 BTC |
| 2019-05-24 |
0.0123 BTC |
17,236.9381 LTC |
0.0113 BTC |
0.0113 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-05-23 |
0.0114 BTC |
4,540.1422 LTC |
0.0115 BTC |
0.0112 BTC |
0.0115 BTC |
0.0113 BTC |
| 2019-05-22 |
0.0114 BTC |
12,605.9771 LTC |
0.0115 BTC |
0.0110 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-21 |
0.0115 BTC |
9,027.9677 LTC |
0.0115 BTC |
0.0113 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-20 |
0.0115 BTC |
9,842.3245 LTC |
0.0116 BTC |
0.0114 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-19 |
0.0118 BTC |
7,806.0687 LTC |
0.0119 BTC |
0.0116 BTC |
0.0120 BTC |
0.0116 BTC |
| 2019-05-18 |
0.0120 BTC |
3,883.5209 LTC |
0.0122 BTC |
0.0118 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-05-17 |
0.0122 BTC |
17,747.3878 LTC |
0.0121 BTC |
0.0117 BTC |
0.0125 BTC |
0.0122 BTC |
| 2019-05-16 |
0.0122 BTC |
24,298.3468 LTC |
0.0125 BTC |
0.0115 BTC |
0.0129 BTC |
0.0121 BTC |
| 2019-05-15 |
0.0120 BTC |
36,341.5525 LTC |
0.0115 BTC |
0.0113 BTC |
0.0129 BTC |
0.0125 BTC |
| 2019-05-14 |
0.0113 BTC |
21,910.7934 LTC |
0.0112 BTC |
0.0111 BTC |
0.0117 BTC |
0.0114 BTC |
| 2019-05-13 |
0.0117 BTC |
17,596.1682 LTC |
0.0122 BTC |
0.0111 BTC |
0.0124 BTC |
0.0112 BTC |
| 2019-05-12 |
0.0122 BTC |
20,815.4166 LTC |
0.0122 BTC |
0.0113 BTC |
0.0126 BTC |
0.0121 BTC |
| 2019-05-11 |
0.0125 BTC |
35,059.4797 LTC |
0.0121 BTC |
0.0115 BTC |
0.0133 BTC |
0.0122 BTC |
| 2019-05-10 |
0.0121 BTC |
14,855.7497 LTC |
0.0120 BTC |
0.0116 BTC |
0.0125 BTC |
0.0121 BTC |
| 2019-05-09 |
0.0122 BTC |
10,733.5589 LTC |
0.0124 BTC |
0.0119 BTC |
0.0125 BTC |
0.0120 BTC |
| 2019-05-08 |
0.0125 BTC |
4,443.1378 LTC |
0.0128 BTC |
0.0124 BTC |
0.0128 BTC |
0.0124 BTC |
| 2019-05-07 |
0.0129 BTC |
4,026.2854 LTC |
0.0131 BTC |
0.0126 BTC |
0.0135 BTC |
0.0127 BTC |
| 2019-05-06 |
0.0130 BTC |
4,361.2277 LTC |
0.0131 BTC |
0.0127 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-05-05 |
0.0132 BTC |
1,985.5131 LTC |
0.0134 BTC |
0.0131 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-05-04 |
0.0135 BTC |
5,391.2917 LTC |
0.0138 BTC |
0.0132 BTC |
0.0141 BTC |
0.0134 BTC |
| 2019-05-03 |
0.0135 BTC |
8,749.2155 LTC |
0.0134 BTC |
0.0128 BTC |
0.0140 BTC |
0.0138 BTC |
| 2019-05-02 |
0.0135 BTC |
3,832.9988 LTC |
0.0136 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-05-01 |
0.0137 BTC |
3,206.3762 LTC |
0.0140 BTC |
0.0134 BTC |
0.0141 BTC |
0.0136 BTC |
| 2019-04-30 |
0.0136 BTC |
5,435.3472 LTC |
0.0129 BTC |
0.0129 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-04-29 |
0.0130 BTC |
5,499.4697 LTC |
0.0132 BTC |
0.0128 BTC |
0.0132 BTC |
0.0129 BTC |
| 2019-04-28 |
0.0132 BTC |
4,982.0268 LTC |
0.0137 BTC |
0.0130 BTC |
0.0137 BTC |
0.0132 BTC |
| 2019-04-27 |
0.0137 BTC |
2,162.0134 LTC |
0.0139 BTC |
0.0136 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-04-26 |
0.0138 BTC |
5,807.4790 LTC |
0.0138 BTC |
0.0136 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-04-25 |
0.0136 BTC |
6,096.0927 LTC |
0.0135 BTC |
0.0134 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-04-24 |
0.0132 BTC |
7,000.4749 LTC |
0.0134 BTC |
0.0129 BTC |
0.0135 BTC |
0.0135 BTC |
| 2019-04-23 |
0.0140 BTC |
5,502.5777 LTC |
0.0143 BTC |
0.0134 BTC |
0.0143 BTC |
0.0134 BTC |
| 2019-04-22 |
0.0144 BTC |
3,607.5641 LTC |
0.0146 BTC |
0.0142 BTC |
0.0147 BTC |
0.0143 BTC |
| 2019-04-21 |
0.0145 BTC |
5,842.0841 LTC |
0.0154 BTC |
0.0140 BTC |
0.0154 BTC |
0.0146 BTC |
| 2019-04-20 |
0.0154 BTC |
2,816.4788 LTC |
0.0156 BTC |
0.0152 BTC |
0.0157 BTC |
0.0153 BTC |
| 2019-04-19 |
0.0155 BTC |
3,933.7002 LTC |
0.0155 BTC |
0.0154 BTC |
0.0158 BTC |
0.0156 BTC |
| 2019-04-18 |
0.0154 BTC |
7,535.9036 LTC |
0.0151 BTC |
0.0151 BTC |
0.0159 BTC |
0.0156 BTC |
| 2019-04-17 |
0.0153 BTC |
3,755.1468 LTC |
0.0155 BTC |
0.0151 BTC |
0.0156 BTC |
0.0151 BTC |
| 2019-04-16 |
0.0155 BTC |
3,670.1394 LTC |
0.0156 BTC |
0.0154 BTC |
0.0157 BTC |
0.0155 BTC |
| 2019-04-15 |
0.0159 BTC |
8,953.6705 LTC |
0.0163 BTC |
0.0150 BTC |
0.0163 BTC |
0.0156 BTC |
| 2019-04-14 |
0.0156 BTC |
4,610.9584 LTC |
0.0154 BTC |
0.0152 BTC |
0.0163 BTC |
0.0163 BTC |
| 2019-04-13 |
0.0155 BTC |
3,621.8996 LTC |
0.0156 BTC |
0.0151 BTC |
0.0159 BTC |
0.0154 BTC |
| 2019-04-12 |
0.0156 BTC |
4,216.2082 LTC |
0.0157 BTC |
0.0153 BTC |
0.0159 BTC |
0.0155 BTC |
| 2019-04-11 |
0.0158 BTC |
10,946.8679 LTC |
0.0166 BTC |
0.0151 BTC |
0.0166 BTC |
0.0157 BTC |