Identifier on Bittrex: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0032 BTC |
4,341.7419 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-03 |
0.0032 BTC |
4,715.7871 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-02 |
0.0032 BTC |
4,437.1374 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-01 |
0.0032 BTC |
5,250.3487 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-31 |
0.0031 BTC |
4,232.2167 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-30 |
0.0031 BTC |
5,361.2788 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-29 |
0.0031 BTC |
4,595.0464 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-28 |
0.0031 BTC |
5,535.9926 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-27 |
0.0031 BTC |
4,597.7122 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-26 |
0.0031 BTC |
6,631.3272 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-25 |
0.0032 BTC |
4,250.9742 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-24 |
0.0032 BTC |
4,592.2451 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-23 |
0.0032 BTC |
7,752.0143 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-22 |
0.0032 BTC |
5,189.4840 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-21 |
0.0032 BTC |
4,833.6487 LTC |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-20 |
0.0032 BTC |
6,457.1598 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-19 |
0.0033 BTC |
4,693.6731 LTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-18 |
0.0032 BTC |
3,518.0014 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-17 |
0.0031 BTC |
4,370.6011 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-16 |
0.0032 BTC |
2,699.6326 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-15 |
0.0031 BTC |
4,172.3872 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-14 |
0.0031 BTC |
4,755.5642 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-13 |
0.0032 BTC |
4,301.9423 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-12 |
0.0032 BTC |
4,297.5930 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-11 |
0.0032 BTC |
4,542.3736 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-10 |
0.0032 BTC |
5,295.3630 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-09 |
0.0032 BTC |
5,052.2203 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-08 |
0.0033 BTC |
6,879.3499 LTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-07 |
0.0032 BTC |
4,634.0625 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-06 |
0.0031 BTC |
4,870.9183 LTC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-05 |
0.0032 BTC |
9,673.4617 LTC |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-04 |
0.0032 BTC |
15,297.8717 LTC |
0.0035 BTC |
0.0030 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-12-03 |
0.0036 BTC |
6,350.7648 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-02 |
0.0036 BTC |
4,063.0179 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-12-01 |
0.0037 BTC |
6,887.6469 LTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-11-30 |
0.0036 BTC |
5,547.0151 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-11-29 |
0.0035 BTC |
6,055.5365 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-28 |
0.0035 BTC |
6,762.7438 LTC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-27 |
0.0036 BTC |
5,392.6504 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-26 |
0.0036 BTC |
13,339.5422 LTC |
0.0038 BTC |
0.0034 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-25 |
0.0038 BTC |
6,822.2165 LTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-24 |
0.0037 BTC |
3,450.1330 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-23 |
0.0037 BTC |
5,015.6327 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-22 |
0.0037 BTC |
5,981.7476 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-21 |
0.0038 BTC |
7,071.3893 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-20 |
0.0038 BTC |
5,655.6112 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-11-19 |
0.0037 BTC |
6,984.5882 LTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-18 |
0.0037 BTC |
7,403.5949 LTC |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-11-17 |
0.0038 BTC |
5,787.0640 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-16 |
0.0039 BTC |
10,032.6550 LTC |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0038 BTC |