Identifier on Bittrex: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0029 BTC |
609.8502 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-09-10 |
0.0029 BTC |
543.0235 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-09 |
0.0029 BTC |
827.1404 LTC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-09-08 |
0.0030 BTC |
1,282.7947 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-07 |
0.0029 BTC |
1,949.5819 LTC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-06 |
0.0030 BTC |
2,379.2977 LTC |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-09-05 |
0.0030 BTC |
853.8271 LTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-09-04 |
0.0030 BTC |
1,256.0640 LTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-09-03 |
0.0031 BTC |
835.0717 LTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-09-02 |
0.0030 BTC |
1,253.0416 LTC |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-09-01 |
0.0028 BTC |
1,200.3500 LTC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-08-31 |
0.0027 BTC |
633.5493 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-30 |
0.0027 BTC |
1,779.9693 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-29 |
0.0028 BTC |
1,200.7009 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-08-28 |
0.0027 BTC |
1,289.5460 LTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-08-27 |
0.0026 BTC |
767.7847 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-26 |
0.0026 BTC |
977.4079 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-08-25 |
0.0026 BTC |
706.1350 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-24 |
0.0026 BTC |
997.7965 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-08-23 |
0.0026 BTC |
596.6444 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-08-22 |
0.0026 BTC |
2,386.3547 LTC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-21 |
0.0026 BTC |
1,128.5328 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-20 |
0.0026 BTC |
1,189.4510 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-19 |
0.0026 BTC |
1,361.3566 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-18 |
0.0026 BTC |
826.7120 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-17 |
0.0026 BTC |
542.8828 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-08-16 |
0.0025 BTC |
1,136.4222 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-15 |
0.0026 BTC |
1,014.7053 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-08-14 |
0.0026 BTC |
407.2926 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-08-13 |
0.0026 BTC |
586.9566 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-08-12 |
0.0026 BTC |
495.1761 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-11 |
0.0025 BTC |
708.4434 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-10 |
0.0026 BTC |
1,327.1236 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-09 |
0.0026 BTC |
745.9472 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-08 |
0.0026 BTC |
824.1121 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-07 |
0.0027 BTC |
589.7081 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-06 |
0.0027 BTC |
312.4865 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-05 |
0.0027 BTC |
485.3666 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-04 |
0.0026 BTC |
532.2405 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-03 |
0.0025 BTC |
1,072.2347 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-02 |
0.0025 BTC |
480.3951 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-01 |
0.0026 BTC |
648.0568 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-31 |
0.0026 BTC |
429.8241 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-30 |
0.0026 BTC |
580.3423 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-29 |
0.0026 BTC |
1,008.3795 LTC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-28 |
0.0026 BTC |
812.0661 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-27 |
0.0025 BTC |
865.0805 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-26 |
0.0025 BTC |
784.4819 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-25 |
0.0026 BTC |
284.4363 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-24 |
0.0026 BTC |
892.1852 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |