Identifier on Bittrex: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0039 BTC |
744.1523 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-12-19 |
0.0038 BTC |
364.1619 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-12-18 |
0.0038 BTC |
556.5917 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-12-17 |
0.0039 BTC |
967.3611 LTC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-12-16 |
0.0040 BTC |
434.2552 LTC |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-12-15 |
0.0042 BTC |
832.1997 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-12-14 |
0.0043 BTC |
992.4018 LTC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-12-13 |
0.0044 BTC |
285.1378 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-12-12 |
0.0044 BTC |
785.3917 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-12-11 |
0.0045 BTC |
140.1872 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-12-10 |
0.0045 BTC |
1,895.8521 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-12-09 |
0.0045 BTC |
222.8427 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-12-08 |
0.0045 BTC |
349.2296 LTC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-12-07 |
0.0046 BTC |
512.3154 LTC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-12-06 |
0.0047 BTC |
897.9134 LTC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-12-05 |
0.0048 BTC |
5,531.2388 LTC |
0.0045 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2022-12-04 |
0.0045 BTC |
189.7699 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-12-03 |
0.0045 BTC |
342.1622 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-12-02 |
0.0045 BTC |
370.9441 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-12-01 |
0.0045 BTC |
413.1904 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-11-30 |
0.0046 BTC |
482.7875 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-11-29 |
0.0046 BTC |
603.4794 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-11-28 |
0.0045 BTC |
754.1079 LTC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-11-27 |
0.0047 BTC |
373.2492 LTC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-11-26 |
0.0047 BTC |
744.8763 LTC |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-11-25 |
0.0046 BTC |
673.5758 LTC |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2022-11-24 |
0.0047 BTC |
1,447.7718 LTC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-11-23 |
0.0047 BTC |
2,512.4367 LTC |
0.0044 BTC |
0.0043 BTC |
0.0050 BTC |
0.0047 BTC |
| 2022-11-22 |
0.0041 BTC |
1,706.3352 LTC |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-11-21 |
0.0038 BTC |
997.0900 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-11-20 |
0.0038 BTC |
721.9383 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-11-19 |
0.0038 BTC |
740.2633 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-11-18 |
0.0037 BTC |
1,279.3317 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-11-17 |
0.0036 BTC |
843.3053 LTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-11-16 |
0.0035 BTC |
1,009.5746 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-15 |
0.0035 BTC |
1,426.8002 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-11-14 |
0.0034 BTC |
1,637.3501 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-11-13 |
0.0035 BTC |
1,446.7874 LTC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-12 |
0.0035 BTC |
19,203.0898 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-11-11 |
0.0036 BTC |
3,594.3331 LTC |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-11-10 |
0.0033 BTC |
2,809.7696 LTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-11-09 |
0.0032 BTC |
1,775.2092 LTC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-11-08 |
0.0033 BTC |
1,928.1168 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-11-07 |
0.0034 BTC |
1,043.0754 LTC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-11-06 |
0.0033 BTC |
549.3459 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-11-05 |
0.0033 BTC |
687.3307 LTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-11-04 |
0.0032 BTC |
1,114.5952 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-11-03 |
0.0031 BTC |
982.6907 LTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-11-02 |
0.0029 BTC |
2,388.9185 LTC |
0.0027 BTC |
0.0027 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-11-01 |
0.0027 BTC |
841.1707 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |