Identifier on Bittrex: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0025 BTC |
348.9590 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-22 |
0.0025 BTC |
335.9866 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-21 |
0.0025 BTC |
484.5178 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-20 |
0.0025 BTC |
2,366.6825 LTC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-19 |
0.0026 BTC |
884.1233 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-18 |
0.0026 BTC |
873.2262 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-17 |
0.0026 BTC |
789.2626 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-16 |
0.0025 BTC |
1,425.0127 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-15 |
0.0025 BTC |
1,194.3591 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-14 |
0.0024 BTC |
349.3364 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-13 |
0.0025 BTC |
540.0253 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-12 |
0.0025 BTC |
894.7360 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-11 |
0.0025 BTC |
465.4008 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-10 |
0.0025 BTC |
1,301.9733 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-09 |
0.0024 BTC |
569.4022 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-08 |
0.0024 BTC |
849.9394 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-07 |
0.0024 BTC |
1,413.2255 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-06 |
0.0025 BTC |
676.5849 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-05 |
0.0025 BTC |
1,517.0241 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-04 |
0.0026 BTC |
1,115.4481 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-03 |
0.0026 BTC |
1,486.0254 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-02 |
0.0026 BTC |
1,300.3709 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-01 |
0.0027 BTC |
1,819.0189 LTC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-30 |
0.0027 BTC |
750.3282 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-29 |
0.0026 BTC |
570.9368 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-28 |
0.0027 BTC |
981.5397 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-27 |
0.0027 BTC |
840.5140 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-26 |
0.0028 BTC |
764.3424 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-25 |
0.0026 BTC |
1,541.3920 LTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-24 |
0.0026 BTC |
1,276.3548 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-23 |
0.0027 BTC |
1,408.5794 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-22 |
0.0025 BTC |
1,336.0366 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-21 |
0.0025 BTC |
2,213.3067 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-20 |
0.0026 BTC |
2,073.7202 LTC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-19 |
0.0026 BTC |
3,230.4053 LTC |
0.0025 BTC |
0.0024 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-18 |
0.0024 BTC |
1,895.9322 LTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-17 |
0.0022 BTC |
1,409.9527 LTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-06-16 |
0.0022 BTC |
1,520.6100 LTC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-06-15 |
0.0021 BTC |
1,226.7347 LTC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-14 |
0.0020 BTC |
3,420.9167 LTC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-13 |
0.0018 BTC |
5,195.8730 LTC |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-12 |
0.0018 BTC |
1,397.8441 LTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-06-11 |
0.0019 BTC |
1,086.2578 LTC |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2022-06-10 |
0.0020 BTC |
1,060.0843 LTC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-09 |
0.0020 BTC |
830.4513 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-08 |
0.0021 BTC |
657.6452 LTC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-06-07 |
0.0021 BTC |
5,267.2922 LTC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-06 |
0.0021 BTC |
636.9627 LTC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-06-05 |
0.0021 BTC |
479.8407 LTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-04 |
0.0021 BTC |
273.4446 LTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |